Options Chain for APPLE INC COM (AAPL) - $256.50 as of 1/27/2026 9:00:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 148.65 | 152.50 | 150.58 | % | 1.37 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 120.00 | 138.65 | 142.50 | 140.58 | % | 1.17 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 125.00 | 133.70 | 137.50 | 135.60 | % | 1.08 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 130.00 | 128.65 | 132.55 | 130.60 | % | 1.00 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 135.00 | 123.70 | 127.55 | 125.63 | % | 0.93 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 140.00 | 118.65 | 122.55 | 120.60 | 118.65 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 9:58:58 AM EST |
| 145.00 | 113.65 | 117.55 | 115.60 | % | 0.80 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 150.00 | 108.70 | 112.55 | 110.63 | % | 0.74 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 155.00 | 103.75 | 107.55 | 105.65 | % | 0.68 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 160.00 | 98.70 | 102.55 | 100.63 | 97.00 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 9:58:58 AM EST |
| 165.00 | 93.70 | 97.55 | 95.63 | % | 0.58 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 170.00 | 89.00 | 92.55 | 90.78 | % | 0.53 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 175.00 | 83.75 | 87.55 | 85.65 | % | 0.49 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 180.00 | 78.75 | 82.60 | 80.68 | % | 0.45 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 185.00 | 73.80 | 77.60 | 75.70 | 74.15 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.07 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 9:58:58 AM EST |
| 190.00 | 68.75 | 72.65 | 70.70 | 56.15 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:58 AM EST |
| 195.00 | 64.20 | 66.85 | 65.53 | % | 0.34 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 200.00 | 59.20 | 61.70 | 60.45 | 60.93 | +9.05 | +17.45% | 0.30 | 48 | 4 | 0.77 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 205.00 | 54.05 | 56.90 | 55.48 | 47.42 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.75 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 210.00 | 49.20 | 51.60 | 50.40 | 52.00 | +5.42 | +11.64% | 0.24 | 1 | 38 | 0.63 | 1.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 215.00 | 44.50 | 46.80 | 45.65 | 46.57 | +5.48 | +13.34% | 0.21 | 4 | 37 | 0.65 | 0.99 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 220.00 | 39.50 | 41.50 | 40.50 | 36.31 | 0.00 | 0.00% | 0.18 | 0 | 230 | 0.54 | 0.99 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 225.00 | 34.50 | 37.20 | 35.85 | 31.50 | 0.00 | 0.00% | 0.16 | 0 | 65 | 0.48 | 0.98 | 0.00 | -0.04 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 227.50 | 32.45 | 34.75 | 33.60 | 29.29 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.48 | 0.97 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 230.00 | 29.80 | 32.25 | 31.03 | 31.73 | +4.98 | +18.62% | 0.13 | 1 | 56 | 0.53 | 0.96 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 232.50 | 28.45 | 29.25 | 28.85 | 24.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.49 | 0.95 | 0.01 | -0.08 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 235.00 | 26.30 | 26.90 | 26.60 | 26.08 | +3.98 | +18.01% | 0.11 | 6 | 121 | 0.38 | 0.93 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 237.50 | 23.95 | 24.55 | 24.25 | 19.65 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.37 | 0.91 | 0.01 | -0.10 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 240.00 | 21.85 | 22.20 | 22.03 | 21.40 | +3.50 | +19.56% | 0.09 | 13 | 212 | 0.35 | 0.89 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 242.50 | 19.65 | 20.05 | 19.85 | 20.45 | +4.40 | +27.42% | 0.08 | 8 | 17 | 0.35 | 0.86 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 245.00 | 17.55 | 18.00 | 17.78 | 17.60 | +2.95 | +20.14% | 0.07 | 17 | 297 | 0.34 | 0.83 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 247.50 | 15.60 | 15.75 | 15.68 | 15.15 | +3.75 | +32.90% | 0.06 | 18 | 24 | 0.33 | 0.79 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 250.00 | 13.70 | 13.85 | 13.78 | 13.70 | +3.25 | +31.10% | 0.06 | 137 | 1,176 | 0.32 | 0.75 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 252.50 | 11.95 | 12.05 | 12.00 | 11.42 | +2.39 | +26.47% | 0.05 | 33 | 338 | 0.32 | 0.71 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 255.00 | 10.25 | 10.40 | 10.33 | 10.30 | +2.77 | +36.79% | 0.04 | 548 | 1,607 | 0.32 | 0.66 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 257.50 | 8.75 | 8.85 | 8.80 | 8.90 | +2.65 | +42.40% | 0.03 | 109 | 71 | 0.31 | 0.61 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 260.00 | 7.35 | 7.45 | 7.40 | 7.40 | +2.15 | +40.96% | 0.03 | 988 | 3,293 | 0.31 | 0.55 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 262.50 | 6.15 | 6.20 | 6.18 | 6.25 | +2.05 | +48.81% | 0.02 | 68 | 257 | 0.31 | 0.50 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 265.00 | 5.05 | 5.10 | 5.08 | 5.05 | +1.61 | +46.81% | 0.02 | 650 | 1,778 | 0.31 | 0.44 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 267.50 | 4.10 | 4.15 | 4.13 | 4.05 | +1.32 | +48.36% | 0.02 | 37 | 49 | 0.30 | 0.38 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 270.00 | 3.25 | 3.35 | 3.30 | 3.36 | +1.22 | +57.01% | 0.01 | 1,013 | 2,296 | 0.30 | 0.33 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 272.50 | 2.59 | 2.64 | 2.62 | 2.61 | +0.88 | +50.87% | 0.01 | 84 | 43 | 0.30 | 0.28 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 275.00 | 2.03 | 2.07 | 2.05 | 2.11 | +0.80 | +61.07% | 0.01 | 1,333 | 7,359 | 0.30 | 0.23 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 280.00 | 1.20 | 1.24 | 1.22 | 1.19 | +0.43 | +56.58% | 0.00 | 236 | 13,228 | 0.30 | 0.16 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 285.00 | 0.70 | 0.73 | 0.72 | 0.66 | +0.23 | +53.49% | 0.00 | 361 | 2,524 | 0.30 | 0.10 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 290.00 | 0.40 | 0.42 | 0.41 | 0.41 | +0.18 | +78.27% | 0.00 | 112 | 999 | 0.30 | 0.06 | 0.01 | -0.06 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 295.00 | 0.23 | 0.25 | 0.24 | 0.24 | +0.08 | +50.00% | 0.00 | 97 | 682 | 0.31 | 0.04 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 300.00 | 0.13 | 0.15 | 0.14 | 0.13 | +0.03 | +30.00% | 0.00 | 127 | 977 | 0.32 | 0.02 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 305.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 179 | 0.32 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 310.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 228 | 0.32 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 315.00 | 0.02 | 0.05 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 92 | 0.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.34 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.40 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 9:58:58 AM EST |
| 335.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 340.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.53 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 345.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 9:58:58 AM EST |
| 350.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 355.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 360.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 365.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 370.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:58 AM EST |
| 375.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 380.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 385.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 390.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:58 AM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 400.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 130.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 135.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:58 AM EST |
| 140.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 145.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 150.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 155.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 160.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 165.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 170.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:58 AM EST |
| 175.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 180.00 | 0.04 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:58 AM EST |
| 185.00 | 0.05 | 0.07 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 190.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.61 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 195.00 | 0.08 | 0.11 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.58 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:58 AM EST |
| 200.00 | 0.11 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,261 | 0.55 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 205.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.52 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 210.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.06 | -25.00% | 0.00 | 11 | 112 | 0.49 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 215.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.07 | -22.59% | 0.00 | 17 | 164 | 0.46 | -0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 220.00 | 0.30 | 0.33 | 0.32 | 0.29 | -0.15 | -34.10% | 0.00 | 9 | 292 | 0.44 | -0.01 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 225.00 | 0.41 | 0.43 | 0.42 | 0.40 | -0.19 | -32.21% | 0.00 | 571 | 1,073 | 0.41 | -0.02 | 0.00 | -0.04 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 227.50 | 0.48 | 0.51 | 0.50 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | -0.03 | 0.00 | -0.05 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 230.00 | 0.57 | 0.60 | 0.59 | 0.61 | -0.29 | -32.23% | 0.00 | 47 | 11,060 | 0.39 | -0.04 | 0.00 | -0.06 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 232.50 | 0.69 | 0.72 | 0.71 | 0.68 | -0.37 | -35.24% | 0.00 | 3 | 3 | 0.38 | -0.05 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 235.00 | 0.84 | 0.87 | 0.86 | 0.86 | -0.53 | -38.13% | 0.00 | 581 | 1,485 | 0.37 | -0.07 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 237.50 | 1.03 | 1.07 | 1.05 | 0.93 | -0.82 | -46.86% | 0.00 | 5 | 15 | 0.36 | -0.09 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 240.00 | 1.27 | 1.31 | 1.29 | 1.32 | -0.83 | -38.61% | 0.01 | 146 | 1,157 | 0.35 | -0.11 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 242.50 | 1.59 | 1.63 | 1.61 | 1.67 | -0.91 | -35.28% | 0.01 | 8 | 30 | 0.34 | -0.14 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 245.00 | 1.98 | 2.02 | 2.00 | 1.98 | -1.27 | -39.08% | 0.01 | 159 | 1,494 | 0.34 | -0.17 | 0.01 | -0.15 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 247.50 | 2.47 | 2.52 | 2.50 | 2.53 | -1.51 | -37.38% | 0.01 | 6 | 30 | 0.33 | -0.21 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 250.00 | 3.05 | 3.15 | 3.10 | 3.18 | -1.67 | -34.44% | 0.01 | 186 | 1,144 | 0.33 | -0.25 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 252.50 | 3.75 | 3.85 | 3.80 | 3.80 | -2.10 | -35.60% | 0.02 | 28 | 67 | 0.32 | -0.29 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 255.00 | 4.60 | 4.70 | 4.65 | 4.61 | -2.14 | -31.71% | 0.02 | 220 | 1,708 | 0.32 | -0.34 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 257.50 | 5.55 | 5.65 | 5.60 | 5.60 | -2.55 | -31.29% | 0.02 | 95 | 23 | 0.31 | -0.39 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 260.00 | 6.70 | 6.80 | 6.75 | 6.70 | -3.00 | -30.93% | 0.03 | 386 | 6,270 | 0.31 | -0.45 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 262.50 | 7.95 | 8.05 | 8.00 | 8.11 | -2.39 | -22.77% | 0.03 | 16 | 7 | 0.31 | -0.50 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 265.00 | 9.35 | 9.45 | 9.40 | 9.43 | -2.92 | -23.65% | 0.04 | 96 | 493 | 0.31 | -0.56 | 0.02 | -0.21 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 267.50 | 10.90 | 11.05 | 10.98 | 11.15 | -3.25 | -22.57% | 0.04 | 48 | 1 | 0.30 | -0.62 | 0.02 | -0.20 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 270.00 | 12.60 | 12.75 | 12.68 | 12.68 | -3.87 | -23.39% | 0.05 | 19 | 148 | 0.30 | -0.67 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 272.50 | 14.40 | 14.55 | 14.48 | 13.75 | -4.20 | -23.40% | 0.05 | 12 | 3 | 0.30 | -0.72 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 275.00 | 16.35 | 16.50 | 16.43 | 15.90 | -3.70 | -18.88% | 0.06 | 25 | 43 | 0.30 | -0.77 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 280.00 | 20.35 | 21.00 | 20.68 | 31.25 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.28 | -0.84 | 0.01 | -0.12 | 1/23/2026 | 1/27/2026 9:58:58 AM EST |
| 285.00 | 24.80 | 25.55 | 25.18 | 29.40 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.33 | -0.90 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 290.00 | 28.35 | 31.25 | 29.80 | 43.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.35 | -0.94 | 0.01 | -0.06 | 1/21/2026 | 1/27/2026 9:58:58 AM EST |
| 295.00 | 32.85 | 36.55 | 34.70 | 35.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.04 | 1/15/2026 | 1/27/2026 9:58:58 AM EST |
| 300.00 | 37.85 | 41.45 | 39.65 | % | 0.13 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 1/27/2026 9:58:58 AM EST | |||
| 305.00 | 42.65 | 46.55 | 44.60 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 1/27/2026 9:58:58 AM EST |
| 310.00 | 47.80 | 51.40 | 49.60 | % | 0.16 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 1/27/2026 9:58:58 AM EST | |||
| 315.00 | 52.65 | 56.50 | 54.58 | % | 0.17 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 320.00 | 57.80 | 61.40 | 59.60 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 325.00 | 62.65 | 66.55 | 64.60 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 330.00 | 67.80 | 71.40 | 69.60 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 335.00 | 72.65 | 76.55 | 74.60 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 340.00 | 77.80 | 81.40 | 79.60 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 345.00 | 82.65 | 86.55 | 84.60 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 350.00 | 87.80 | 91.40 | 89.60 | % | 0.26 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 355.00 | 92.70 | 96.55 | 94.63 | % | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 360.00 | 97.80 | 101.40 | 99.60 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 365.00 | 102.65 | 106.55 | 104.60 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 370.00 | 107.80 | 111.40 | 109.60 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 375.00 | 112.65 | 116.55 | 114.60 | % | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 380.00 | 117.80 | 121.40 | 119.60 | % | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 385.00 | 122.65 | 126.55 | 124.60 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 390.00 | 127.80 | 131.40 | 129.60 | % | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 395.00 | 132.65 | 136.55 | 134.60 | % | 0.34 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 400.00 | 137.80 | 141.40 | 139.60 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST |