Options Chain for NVIDIA CORPORATION COM (NVDA) - $171.88 as of 2/6/2026 1:19:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 62.65 | 68.55 | 65.60 | 66.90 | +14.05 | +26.59% | 0.55 | 1 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 125.00 | 57.65 | 64.85 | 61.25 | 48.30 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 130.00 | 52.65 | 59.05 | 55.85 | 56.30 | +13.40 | +31.24% | 0.43 | 4 | 10 | 1.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 135.00 | 47.65 | 55.35 | 51.50 | 51.25 | +10.90 | +27.02% | 0.38 | 6 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 140.00 | 41.50 | 45.50 | 43.50 | 45.00 | +11.88 | +35.87% | 0.31 | 43 | 24 | 1.08 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 145.00 | 37.30 | 43.50 | 40.40 | 41.95 | +12.80 | +43.92% | 0.28 | 20 | 17 | 1.02 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 146.00 | 36.00 | 43.55 | 39.78 | 40.95 | % | 0.27 | 10 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 147.00 | 35.70 | 41.15 | 38.43 | 37.60 | % | 0.26 | 7 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 148.00 | 34.40 | 41.55 | 37.98 | 36.45 | % | 0.26 | 12 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 149.00 | 34.60 | 38.20 | 36.40 | 33.55 | +10.15 | +43.38% | 0.24 | 11 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 150.00 | 33.80 | 37.05 | 35.43 | 33.55 | +10.65 | +46.51% | 0.24 | 9 | 12 | 0.90 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 152.50 | 31.40 | 33.00 | 32.20 | 32.10 | +11.05 | +52.50% | 0.21 | 12 | 9 | 0.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 155.00 | 28.90 | 32.00 | 30.45 | 30.87 | +12.12 | +64.64% | 0.20 | 33 | 18 | 0.73 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 157.50 | 26.40 | 28.05 | 27.23 | 29.03 | +14.23 | +96.15% | 0.17 | 25 | 55 | 0.73 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 160.00 | 24.05 | 25.60 | 24.83 | 27.00 | +14.00 | +107.70% | 0.16 | 105 | 180 | 0.67 | 0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 162.50 | 21.60 | 24.50 | 23.05 | 23.15 | +12.00 | +107.63% | 0.14 | 35 | 85 | 0.63 | 0.99 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 165.00 | 19.15 | 22.10 | 20.63 | 20.95 | +11.85 | +130.22% | 0.13 | 39 | 174 | 0.65 | 0.98 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 167.50 | 17.35 | 19.00 | 18.18 | 18.20 | +10.96 | +151.39% | 0.11 | 81 | 422 | 0.58 | 0.96 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 170.00 | 15.40 | 15.90 | 15.65 | 16.21 | +10.51 | +184.39% | 0.09 | 522 | 1,162 | 0.54 | 0.94 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 172.50 | 12.90 | 13.95 | 13.43 | 13.92 | +9.72 | +231.43% | 0.08 | 582 | 969 | 0.52 | 0.90 | 0.02 | -0.18 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 175.00 | 10.85 | 11.60 | 11.23 | 11.72 | +8.74 | +293.29% | 0.06 | 1,550 | 1,618 | 0.49 | 0.86 | 0.02 | -0.23 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 177.50 | 9.00 | 9.10 | 9.05 | 9.40 | +7.32 | +351.93% | 0.05 | 2,930 | 1,928 | 0.46 | 0.80 | 0.03 | -0.28 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 180.00 | 7.00 | 7.10 | 7.05 | 7.20 | +5.83 | +425.55% | 0.04 | 8,386 | 3,689 | 0.44 | 0.73 | 0.03 | -0.32 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 182.50 | 5.20 | 5.30 | 5.25 | 5.25 | +4.38 | +503.45% | 0.03 | 10,297 | 1,630 | 0.42 | 0.64 | 0.04 | -0.35 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 185.00 | 3.70 | 3.75 | 3.73 | 3.73 | +3.19 | +590.75% | 0.02 | 13,566 | 4,749 | 0.41 | 0.53 | 0.04 | -0.36 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 187.50 | 2.48 | 2.55 | 2.52 | 2.50 | +2.16 | +635.30% | 0.01 | 8,777 | 2,126 | 0.40 | 0.42 | 0.05 | -0.34 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 190.00 | 1.59 | 1.63 | 1.61 | 1.63 | +1.42 | +676.19% | 0.01 | 12,983 | 3,451 | 0.39 | 0.31 | 0.04 | -0.31 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 192.50 | 0.98 | 1.02 | 1.00 | 0.96 | +0.81 | +540.00% | 0.01 | 9,439 | 1,664 | 0.39 | 0.21 | 0.04 | -0.26 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 195.00 | 0.57 | 0.59 | 0.58 | 0.58 | +0.48 | +480.00% | 0.00 | 7,625 | 1,754 | 0.39 | 0.14 | 0.03 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 197.50 | 0.32 | 0.33 | 0.33 | 0.33 | +0.26 | +371.43% | 0.00 | 3,770 | 987 | 0.39 | 0.09 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 200.00 | 0.18 | 0.19 | 0.19 | 0.19 | +0.13 | +216.67% | 0.00 | 5,037 | 3,116 | 0.40 | 0.05 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 202.50 | 0.11 | 0.12 | 0.12 | 0.12 | +0.07 | +140.00% | 0.00 | 910 | 857 | 0.40 | 0.03 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 205.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 2,175 | 947 | 0.42 | 0.02 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 207.50 | 0.04 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 371 | 107 | 0.43 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 210.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 393 | 1,856 | 0.45 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 212.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 64 | 442 | 0.47 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 354 | 0.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1,237 | 224 | 0.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2,397 | 26 | 0.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 317 | 147 | 0.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.70 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.87 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 265.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 190 | 203 | 1.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 205 | 193 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 3 | 149 | 1.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 135.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 430 | 1,046 | 1.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 140.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 2,032 | 627 | 0.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 145.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.14 | -82.36% | 0.00 | 93 | 403 | 0.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 146.00 | 0.04 | 0.06 | 0.05 | 0.06 | % | 0.00 | 2 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 147.00 | 0.04 | 0.06 | 0.05 | 0.06 | % | 0.00 | 9 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST | |
| 148.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 13 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 149.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.29 | -82.86% | 0.00 | 40 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 150.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.32 | -84.22% | 0.00 | 5,228 | 1,306 | 0.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 152.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.45 | -86.54% | 0.00 | 390 | 63 | 0.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 155.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.61 | -85.92% | 0.00 | 316 | 846 | 0.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 157.50 | 0.12 | 0.14 | 0.13 | 0.11 | -0.79 | -87.78% | 0.00 | 447 | 492 | 0.72 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 160.00 | 0.16 | 0.18 | 0.17 | 0.16 | -1.04 | -86.67% | 0.00 | 2,671 | 2,068 | 0.69 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 162.50 | 0.20 | 0.22 | 0.21 | 0.20 | -1.37 | -87.27% | 0.00 | 2,085 | 3,113 | 0.65 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 165.00 | 0.26 | 0.28 | 0.27 | 0.24 | -1.82 | -88.35% | 0.00 | 3,511 | 2,733 | 0.62 | -0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 167.50 | 0.35 | 0.36 | 0.36 | 0.33 | -2.46 | -88.18% | 0.00 | 2,694 | 1,710 | 0.59 | -0.04 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 170.00 | 0.46 | 0.48 | 0.47 | 0.47 | -3.08 | -86.77% | 0.00 | 5,082 | 2,529 | 0.55 | -0.06 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 172.50 | 0.62 | 0.63 | 0.63 | 0.63 | -3.97 | -86.31% | 0.00 | 4,449 | 1,486 | 0.52 | -0.10 | 0.02 | -0.18 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 175.00 | 0.84 | 0.86 | 0.85 | 0.86 | -5.04 | -85.43% | 0.00 | 6,719 | 2,870 | 0.49 | -0.14 | 0.02 | -0.23 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 177.50 | 1.17 | 1.20 | 1.19 | 1.20 | -6.35 | -84.11% | 0.01 | 5,578 | 1,107 | 0.47 | -0.20 | 0.03 | -0.28 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 180.00 | 1.66 | 1.68 | 1.67 | 1.65 | -7.55 | -82.07% | 0.01 | 6,853 | 5,404 | 0.44 | -0.27 | 0.03 | -0.32 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 182.50 | 2.31 | 2.40 | 2.36 | 2.39 | -9.53 | -79.95% | 0.01 | 7,582 | 1,297 | 0.42 | -0.36 | 0.04 | -0.35 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 185.00 | 3.30 | 3.40 | 3.35 | 3.35 | -10.20 | -75.28% | 0.02 | 4,342 | 1,060 | 0.41 | -0.47 | 0.04 | -0.36 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 187.50 | 4.60 | 4.70 | 4.65 | 4.50 | -11.26 | -71.45% | 0.02 | 835 | 1,067 | 0.40 | -0.58 | 0.05 | -0.34 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 190.00 | 6.15 | 6.30 | 6.23 | 6.00 | -12.27 | -67.16% | 0.03 | 706 | 1,534 | 0.39 | -0.69 | 0.04 | -0.31 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 192.50 | 8.05 | 8.15 | 8.10 | 7.35 | -12.83 | -63.58% | 0.04 | 398 | 1,175 | 0.39 | -0.79 | 0.04 | -0.26 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 195.00 | 10.10 | 10.20 | 10.15 | 8.95 | -12.85 | -58.95% | 0.05 | 319 | 307 | 0.39 | -0.86 | 0.03 | -0.20 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 197.50 | 11.10 | 13.20 | 12.15 | 11.45 | -11.17 | -49.39% | 0.06 | 29 | 0 | 0.39 | -0.91 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 200.00 | 14.75 | 15.55 | 15.15 | 13.78 | -10.82 | -43.99% | 0.08 | 200 | 1 | 0.40 | -0.95 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 202.50 | 17.15 | 18.50 | 17.83 | 28.80 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.40 | -0.97 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 4:00:05 PM EST |
| 205.00 | 19.00 | 19.85 | 19.43 | 21.55 | -8.90 | -29.23% | 0.09 | 1 | 0 | 0.48 | -0.98 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 207.50 | 20.50 | 23.50 | 22.00 | 33.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 210.00 | 23.55 | 25.95 | 24.75 | 24.65 | -12.15 | -33.02% | 0.12 | 8 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:05 PM EST |
| 212.50 | 26.35 | 27.90 | 27.13 | 39.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 215.00 | 27.20 | 32.20 | 29.70 | 42.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:05 PM EST |
| 220.00 | 32.55 | 36.95 | 34.75 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 225.00 | 37.35 | 42.15 | 39.75 | % | 0.18 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 230.00 | 43.55 | 45.95 | 44.75 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 235.00 | 47.20 | 52.20 | 49.70 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 240.00 | 52.20 | 57.20 | 54.70 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 245.00 | 57.20 | 62.20 | 59.70 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 250.00 | 62.20 | 67.20 | 64.70 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 255.00 | 67.20 | 72.20 | 69.70 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 260.00 | 72.20 | 77.20 | 74.70 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST | |||
| 265.00 | 77.20 | 82.20 | 79.70 | % | 0.30 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:05 PM EST |