Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $331.25 as of 2/6/2026 2:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 57.05 | 59.65 | 58.35 | 68.52 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.15 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 270.00 | 52.10 | 54.65 | 53.38 | 53.12 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 275.00 | 47.30 | 49.65 | 48.48 | 42.62 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 280.00 | 42.50 | 44.65 | 43.58 | 45.14 | +12.79 | +39.54% | 0.16 | 1 | 1 | 0.89 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 282.50 | 39.55 | 42.20 | 40.88 | % | 0.14 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:51 PM EST | |||
| 285.00 | 37.15 | 39.70 | 38.43 | 44.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.81 | 0.99 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 287.50 | 34.95 | 37.20 | 36.08 | 23.58 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 290.00 | 32.45 | 34.75 | 33.60 | 32.55 | -5.46 | -14.37% | 0.12 | 2 | 3 | 0.74 | 0.98 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 292.50 | 30.05 | 32.20 | 31.13 | 31.00 | -0.80 | -2.52% | 0.11 | 4 | 19 | 0.35 | 0.97 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 295.00 | 27.55 | 29.80 | 28.68 | 17.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | 0.97 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 297.50 | 25.05 | 27.20 | 26.13 | 26.02 | -0.88 | -3.28% | 0.09 | 10 | 33 | 0.61 | 0.95 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 300.00 | 22.65 | 24.95 | 23.80 | 25.38 | -7.17 | -22.03% | 0.08 | 22 | 2 | 0.59 | 0.94 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 302.50 | 20.05 | 22.40 | 21.23 | 21.25 | -6.75 | -24.11% | 0.07 | 34 | 42 | 0.55 | 0.92 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 305.00 | 17.80 | 20.20 | 19.00 | 18.25 | -8.70 | -32.29% | 0.06 | 38 | 48 | 0.52 | 0.90 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 307.50 | 15.35 | 17.90 | 16.63 | 15.05 | -10.75 | -41.67% | 0.05 | 3 | 29 | 0.49 | 0.88 | 0.01 | -0.30 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 310.00 | 13.80 | 15.10 | 14.45 | 13.30 | -2.40 | -15.29% | 0.05 | 138 | 40 | 0.34 | 0.85 | 0.02 | -0.34 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 312.50 | 11.40 | 12.95 | 12.18 | 11.55 | -3.45 | -23.00% | 0.04 | 153 | 45 | 0.35 | 0.80 | 0.02 | -0.38 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 315.00 | 9.95 | 10.10 | 10.03 | 10.25 | -7.75 | -43.06% | 0.03 | 188 | 92 | 0.34 | 0.75 | 0.02 | -0.42 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 317.50 | 8.10 | 8.25 | 8.18 | 9.39 | -7.30 | -43.74% | 0.03 | 114 | 62 | 0.33 | 0.69 | 0.03 | -0.45 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 320.00 | 6.45 | 6.60 | 6.53 | 6.82 | -8.38 | -55.14% | 0.02 | 1,753 | 177 | 0.33 | 0.62 | 0.03 | -0.48 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 322.50 | 5.00 | 5.10 | 5.05 | 5.05 | -7.79 | -60.67% | 0.02 | 1,360 | 80 | 0.32 | 0.54 | 0.03 | -0.49 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 325.00 | 3.75 | 3.90 | 3.83 | 3.91 | -7.19 | -64.78% | 0.01 | 4,572 | 155 | 0.32 | 0.45 | 0.03 | -0.48 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 327.50 | 2.80 | 2.86 | 2.83 | 2.85 | -7.05 | -71.22% | 0.01 | 1,846 | 215 | 0.31 | 0.37 | 0.03 | -0.45 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 330.00 | 2.02 | 2.07 | 2.05 | 2.09 | -5.81 | -73.55% | 0.01 | 1,794 | 325 | 0.31 | 0.29 | 0.03 | -0.41 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 332.50 | 1.43 | 1.48 | 1.46 | 1.51 | -5.49 | -78.43% | 0.00 | 1,573 | 164 | 0.31 | 0.23 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 335.00 | 1.00 | 1.05 | 1.03 | 1.06 | -4.33 | -80.34% | 0.00 | 2,718 | 579 | 0.31 | 0.17 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 337.50 | 0.71 | 0.74 | 0.73 | 0.77 | -3.68 | -82.70% | 0.00 | 2,553 | 354 | 0.32 | 0.13 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 340.00 | 0.51 | 0.53 | 0.52 | 0.56 | -3.01 | -84.32% | 0.00 | 1,115 | 609 | 0.32 | 0.10 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 342.50 | 0.37 | 0.39 | 0.38 | 0.40 | -2.37 | -85.56% | 0.00 | 759 | 311 | 0.33 | 0.08 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 345.00 | 0.27 | 0.29 | 0.28 | 0.27 | -2.11 | -88.66% | 0.00 | 756 | 271 | 0.34 | 0.06 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 347.50 | 0.20 | 0.22 | 0.21 | 0.23 | -1.80 | -88.67% | 0.00 | 82 | 452 | 0.35 | 0.04 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 350.00 | 0.15 | 0.17 | 0.16 | 0.17 | -1.44 | -89.45% | 0.00 | 491 | 946 | 0.36 | 0.03 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 352.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.98 | -89.10% | 0.00 | 64 | 108 | 0.37 | 0.03 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 355.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.78 | -89.66% | 0.00 | 52 | 176 | 0.38 | 0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 357.50 | 0.07 | 0.09 | 0.08 | 0.11 | -0.70 | -86.42% | 0.00 | 3 | 88 | 0.39 | 0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 360.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.46 | -86.80% | 0.00 | 624 | 391 | 0.41 | 0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 362.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 16 | 71 | 0.41 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 365.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.31 | -91.18% | 0.00 | 122 | 158 | 0.42 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 367.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 5 | 33 | 0.43 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 370.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 59 | 87 | 0.45 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 372.50 | 0.01 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.45 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 375.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 145 | 0.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 377.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 23 | 504 | 0.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 380.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 39 | 202 | 0.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 382.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 30 | 17 | 0.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 385.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 22 | 31 | 0.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 387.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 15 | 0.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 392.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.56 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 397.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15% | 0.00 | 10 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 123 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 18 | 200 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 270.00 | 0.02 | 0.04 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 266 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 275.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 21 | 369 | 0.56 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 280.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 15 | 196 | 0.53 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 282.50 | 0.06 | 0.08 | 0.07 | 0.11 | -0.08 | -42.11% | 0.00 | 3 | 5 | 0.51 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 285.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 24 | 211 | 0.49 | -0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 287.50 | 0.09 | 0.11 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 15 | 47 | 0.47 | -0.01 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 290.00 | 0.11 | 0.14 | 0.13 | 0.14 | -0.11 | -44.00% | 0.00 | 38 | 322 | 0.45 | -0.02 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 292.50 | 0.15 | 0.17 | 0.16 | 0.17 | -0.10 | -37.04% | 0.00 | 219 | 186 | 0.44 | -0.03 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 295.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.15 | -45.46% | 0.00 | 322 | 361 | 0.42 | -0.03 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 297.50 | 0.24 | 0.28 | 0.26 | 0.25 | -0.42 | -62.69% | 0.00 | 80 | 85 | 0.41 | -0.05 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 300.00 | 0.33 | 0.36 | 0.35 | 0.34 | -0.19 | -35.85% | 0.00 | 248 | 322 | 0.40 | -0.06 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 302.50 | 0.44 | 0.48 | 0.46 | 0.42 | -0.20 | -32.26% | 0.00 | 112 | 75 | 0.38 | -0.08 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 305.00 | 0.60 | 0.64 | 0.62 | 0.55 | -0.30 | -35.30% | 0.00 | 253 | 166 | 0.37 | -0.10 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 307.50 | 0.81 | 0.85 | 0.83 | 0.81 | -0.17 | -17.35% | 0.00 | 184 | 139 | 0.36 | -0.12 | 0.01 | -0.30 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 310.00 | 1.10 | 1.14 | 1.12 | 1.10 | -0.01 | -0.91% | 0.00 | 259 | 264 | 0.35 | -0.15 | 0.02 | -0.34 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 312.50 | 1.48 | 1.53 | 1.51 | 1.45 | -0.03 | -2.03% | 0.00 | 251 | 130 | 0.35 | -0.20 | 0.02 | -0.38 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 315.00 | 1.99 | 2.04 | 2.02 | 2.00 | 0.00 | 0.00% | 0.01 | 409 | 325 | 0.34 | -0.25 | 0.02 | -0.42 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 317.50 | 2.65 | 2.70 | 2.68 | 2.60 | +0.48 | +22.65% | 0.01 | 661 | 126 | 0.33 | -0.31 | 0.03 | -0.45 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 320.00 | 3.45 | 3.55 | 3.50 | 3.43 | +0.53 | +18.28% | 0.01 | 1,658 | 543 | 0.32 | -0.38 | 0.03 | -0.48 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 322.50 | 4.50 | 4.60 | 4.55 | 4.38 | +0.93 | +26.96% | 0.01 | 732 | 261 | 0.32 | -0.46 | 0.03 | -0.49 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 325.00 | 5.80 | 5.90 | 5.85 | 4.85 | +0.70 | +16.87% | 0.02 | 540 | 257 | 0.31 | -0.55 | 0.03 | -0.48 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 327.50 | 7.30 | 7.40 | 7.35 | 7.11 | +2.06 | +40.80% | 0.02 | 306 | 108 | 0.31 | -0.63 | 0.03 | -0.45 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 330.00 | 9.00 | 9.15 | 9.08 | 7.70 | +1.55 | +25.21% | 0.03 | 363 | 178 | 0.31 | -0.71 | 0.03 | -0.41 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 332.50 | 10.90 | 11.05 | 10.98 | 10.70 | +3.35 | +45.58% | 0.03 | 170 | 208 | 0.31 | -0.77 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 335.00 | 11.20 | 13.60 | 12.40 | 12.70 | +3.90 | +44.32% | 0.04 | 48 | 154 | 0.26 | -0.83 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 337.50 | 13.70 | 16.20 | 14.95 | 16.00 | +6.35 | +65.81% | 0.04 | 10 | 39 | 0.46 | -0.87 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 340.00 | 15.95 | 18.35 | 17.15 | 15.75 | +3.95 | +33.48% | 0.05 | 5 | 107 | 0.47 | -0.90 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 342.50 | 18.30 | 20.60 | 19.45 | 17.86 | +3.36 | +23.18% | 0.06 | 3 | 88 | 0.49 | -0.92 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 345.00 | 20.70 | 22.70 | 21.70 | 19.35 | +3.80 | +24.44% | 0.06 | 1 | 72 | 0.48 | -0.94 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 347.50 | 23.10 | 25.40 | 24.25 | 24.50 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.54 | -0.96 | 0.01 | -0.13 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 350.00 | 25.55 | 27.85 | 26.70 | 25.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.57 | -0.97 | 0.01 | -0.11 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 352.50 | 28.05 | 30.40 | 29.23 | 18.80 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.62 | -0.97 | 0.00 | -0.09 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 355.00 | 30.50 | 32.75 | 31.63 | 30.35 | +7.60 | +33.41% | 0.09 | 5 | 11 | 0.63 | -0.98 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 357.50 | 33.00 | 35.20 | 34.10 | 27.80 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.66 | -0.99 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 360.00 | 35.50 | 38.00 | 36.75 | 29.40 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.73 | -0.99 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 362.50 | 37.95 | 40.45 | 39.20 | 26.70 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.76 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 365.00 | 40.45 | 43.10 | 41.78 | 35.60 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.81 | -1.00 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 367.50 | 42.95 | 45.50 | 44.23 | 26.77 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.83 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 3:59:51 PM EST |
| 370.00 | 45.45 | 47.80 | 46.63 | 29.55 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.83 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 372.50 | 47.95 | 50.35 | 49.15 | 47.90 | +4.93 | +11.48% | 0.13 | 1 | 1 | 0.87 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 375.00 | 50.45 | 52.90 | 51.68 | 50.42 | % | 0.14 | 1 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 377.50 | 52.95 | 55.25 | 54.10 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 380.00 | 55.45 | 58.10 | 56.78 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 382.50 | 57.95 | 60.40 | 59.18 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 385.00 | 60.45 | 63.00 | 61.73 | % | 0.16 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 387.50 | 62.95 | 65.45 | 64.20 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 390.00 | 65.45 | 68.00 | 66.73 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 392.50 | 67.95 | 70.25 | 69.10 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 395.00 | 70.45 | 72.70 | 71.58 | % | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 397.50 | 72.95 | 75.25 | 74.10 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 400.00 | 75.45 | 78.10 | 76.78 | % | 0.19 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 405.00 | 80.45 | 83.35 | 81.90 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST |