Options Chain for AMAZON COM INC COM (AMZN) - $210.32 as of 2/6/2026 7:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 38.95 | 42.15 | 40.55 | % | 0.24 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 175.00 | 34.10 | 36.90 | 35.50 | 31.22 | -16.81 | -35.00% | 0.20 | 20 | 9 | 1.23 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 177.50 | 31.50 | 34.65 | 33.08 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 180.00 | 29.05 | 32.15 | 30.60 | 43.28 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.16 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 182.50 | 26.50 | 29.70 | 28.10 | 24.10 | % | 0.15 | 4 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 185.00 | 24.10 | 27.20 | 25.65 | 25.50 | -14.00 | -35.45% | 0.14 | 6 | 15 | 1.03 | 0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 187.50 | 21.85 | 24.70 | 23.28 | % | 0.12 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.05 | 2/6/2026 4:00:04 PM EST | |||
| 190.00 | 19.15 | 22.25 | 20.70 | 18.44 | % | 0.11 | 19 | 0 | 0.89 | 0.98 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 192.50 | 17.00 | 19.50 | 18.25 | 15.15 | % | 0.09 | 41 | 0 | 0.75 | 0.96 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 195.00 | 15.20 | 16.55 | 15.88 | 15.81 | -23.34 | -59.62% | 0.08 | 588 | 51 | 0.62 | 0.94 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 197.50 | 12.15 | 14.40 | 13.28 | 10.20 | -17.00 | -62.50% | 0.07 | 213 | 2 | 0.61 | 0.91 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 10.70 | 11.20 | 10.95 | 11.30 | -13.85 | -55.07% | 0.05 | 1,943 | 115 | 0.38 | 0.87 | 0.02 | -0.22 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 202.50 | 8.40 | 9.05 | 8.73 | 9.30 | -15.40 | -62.35% | 0.04 | 2,424 | 48 | 0.35 | 0.81 | 0.03 | -0.26 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 6.65 | 6.85 | 6.75 | 6.80 | -14.45 | -68.00% | 0.03 | 8,001 | 32 | 0.35 | 0.74 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 207.50 | 4.95 | 5.10 | 5.03 | 5.05 | -14.65 | -74.37% | 0.02 | 5,078 | 7 | 0.34 | 0.64 | 0.04 | -0.32 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 3.50 | 3.65 | 3.58 | 3.55 | -13.82 | -79.57% | 0.02 | 9,035 | 56 | 0.34 | 0.53 | 0.05 | -0.34 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 212.50 | 2.44 | 2.50 | 2.47 | 2.48 | -13.50 | -84.49% | 0.01 | 3,258 | 105 | 0.35 | 0.41 | 0.05 | -0.33 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 1.64 | 1.75 | 1.70 | 1.66 | -12.99 | -88.67% | 0.01 | 5,806 | 92 | 0.35 | 0.30 | 0.04 | -0.30 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 217.50 | 1.12 | 1.17 | 1.15 | 1.15 | -12.25 | -91.42% | 0.01 | 2,186 | 198 | 0.36 | 0.22 | 0.03 | -0.27 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 0.78 | 0.82 | 0.80 | 0.80 | -11.24 | -93.36% | 0.00 | 3,843 | 194 | 0.38 | 0.16 | 0.03 | -0.24 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 222.50 | 0.58 | 0.61 | 0.60 | 0.60 | -10.05 | -94.37% | 0.00 | 1,247 | 492 | 0.40 | 0.12 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 0.44 | 0.46 | 0.45 | 0.45 | -8.95 | -95.22% | 0.00 | 1,310 | 545 | 0.43 | 0.09 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 227.50 | 0.34 | 0.36 | 0.35 | 0.36 | -8.05 | -95.72% | 0.00 | 344 | 286 | 0.45 | 0.06 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 0.27 | 0.29 | 0.28 | 0.28 | -6.82 | -96.06% | 0.00 | 697 | 664 | 0.47 | 0.05 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 232.50 | 0.21 | 0.24 | 0.23 | 0.24 | -5.81 | -96.04% | 0.00 | 360 | 290 | 0.50 | 0.03 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 0.17 | 0.19 | 0.18 | 0.20 | -5.02 | -96.17% | 0.00 | 2,685 | 2,312 | 0.52 | 0.02 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 237.50 | 0.14 | 0.32 | 0.23 | 0.16 | -4.52 | -96.59% | 0.00 | 394 | 702 | 0.54 | 0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 0.11 | 0.30 | 0.21 | 0.12 | -3.68 | -96.85% | 0.00 | 2,645 | 693 | 0.56 | 0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 242.50 | 0.08 | 0.12 | 0.10 | 0.10 | -3.15 | -96.93% | 0.00 | 272 | 733 | 0.58 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 0.07 | 0.29 | 0.18 | 0.09 | -2.56 | -96.61% | 0.00 | 744 | 483 | 0.59 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 247.50 | 0.06 | 0.08 | 0.07 | 0.07 | -2.08 | -96.75% | 0.00 | 289 | 134 | 0.61 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 0.04 | 0.07 | 0.06 | 0.05 | -1.65 | -97.06% | 0.00 | 1,244 | 917 | 0.62 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 252.50 | 0.03 | 0.25 | 0.14 | 0.04 | -1.32 | -97.06% | 0.00 | 510 | 772 | 0.65 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 0.03 | 0.04 | 0.04 | 0.03 | -1.07 | -97.28% | 0.00 | 804 | 905 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 257.50 | 0.02 | 0.25 | 0.14 | 0.04 | -0.86 | -95.56% | 0.00 | 195 | 223 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.72 | -97.30% | 0.00 | 640 | 677 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 262.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.61 | -96.83% | 0.00 | 6 | 402 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.45 | -93.75% | 0.00 | 337 | 269 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 267.50 | 0.02 | 0.39 | 0.21 | 0.02 | -0.43 | -95.56% | 0.00 | 159 | 319 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.34 | -97.15% | 0.00 | 97 | 205 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 272.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.27 | -93.11% | 0.00 | 1 | 150 | 0.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 19 | 97 | 0.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.20 | -95.24% | 0.00 | 5 | 89 | 0.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.18 | -90.00% | 0.00 | 24 | 395 | 0.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.60 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 448 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.73 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 27 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.18 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 1.29 | 0.65 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 315.00 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.25 | -89.29% | 0.00 | 151 | 162 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.37 | -97.37% | 0.00 | 209 | 23 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 177.50 | 0.01 | 0.03 | 0.02 | 0.04 | % | 0.00 | 10 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 180.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.54 | -93.11% | 0.00 | 293 | 148 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 182.50 | 0.03 | 0.05 | 0.04 | 0.08 | % | 0.00 | 142 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 185.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.78 | -95.13% | 0.00 | 2,902 | 149 | 0.50 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 187.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.89 | -92.71% | 0.00 | 530 | 52 | 0.47 | -0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 190.00 | 0.10 | 0.12 | 0.11 | 0.09 | -1.10 | -92.44% | 0.00 | 3,529 | 488 | 0.45 | -0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 192.50 | 0.15 | 0.17 | 0.16 | 0.16 | -1.49 | -90.31% | 0.00 | 448 | 50 | 0.43 | -0.04 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 195.00 | 0.22 | 0.25 | 0.24 | 0.23 | -1.49 | -86.63% | 0.00 | 1,411 | 124 | 0.41 | -0.06 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 197.50 | 0.35 | 0.38 | 0.37 | 0.32 | -1.84 | -85.19% | 0.00 | 1,250 | 50 | 0.39 | -0.09 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 0.56 | 0.59 | 0.58 | 0.57 | -1.92 | -77.11% | 0.00 | 3,556 | 895 | 0.38 | -0.13 | 0.02 | -0.22 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 202.50 | 0.90 | 0.94 | 0.92 | 0.84 | -2.23 | -72.64% | 0.00 | 3,538 | 126 | 0.37 | -0.19 | 0.03 | -0.26 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 1.38 | 1.47 | 1.43 | 1.46 | -2.19 | -60.00% | 0.01 | 3,474 | 204 | 0.36 | -0.26 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 207.50 | 2.10 | 2.24 | 2.17 | 2.14 | -2.01 | -48.44% | 0.01 | 2,351 | 109 | 0.36 | -0.36 | 0.04 | -0.32 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 3.20 | 3.35 | 3.28 | 3.25 | -1.77 | -35.26% | 0.02 | 1,384 | 719 | 0.36 | -0.47 | 0.05 | -0.34 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 212.50 | 4.60 | 4.75 | 4.68 | 5.25 | -0.53 | -9.17% | 0.02 | 280 | 107 | 0.35 | -0.59 | 0.05 | -0.33 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 6.25 | 6.45 | 6.35 | 6.61 | -0.17 | -2.51% | 0.03 | 1,037 | 194 | 0.36 | -0.70 | 0.04 | -0.30 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 217.50 | 8.20 | 8.45 | 8.33 | 7.92 | +0.26 | +3.40% | 0.04 | 106 | 136 | 0.38 | -0.78 | 0.03 | -0.27 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 10.25 | 10.70 | 10.48 | 10.19 | +1.37 | +15.54% | 0.05 | 225 | 341 | 0.39 | -0.84 | 0.03 | -0.24 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 222.50 | 12.00 | 13.00 | 12.50 | 14.60 | +4.50 | +44.56% | 0.06 | 83 | 335 | 0.48 | -0.88 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 14.60 | 15.35 | 14.98 | 14.47 | +2.92 | +25.29% | 0.07 | 103 | 170 | 0.50 | -0.91 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 227.50 | 16.20 | 18.60 | 17.40 | 21.22 | +8.27 | +63.87% | 0.08 | 8 | 84 | 0.72 | -0.94 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 19.50 | 20.60 | 20.05 | 21.62 | +7.12 | +49.11% | 0.09 | 123 | 137 | 0.57 | -0.95 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 232.50 | 20.90 | 23.15 | 22.03 | 24.05 | +8.32 | +52.90% | 0.09 | 7 | 92 | 0.84 | -0.97 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 24.45 | 26.00 | 25.23 | 24.57 | +7.37 | +42.85% | 0.11 | 65 | 244 | 0.88 | -0.98 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 237.50 | 25.80 | 27.65 | 26.73 | 30.70 | +11.04 | +56.16% | 0.11 | 4 | 84 | 0.79 | -0.98 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 28.25 | 30.20 | 29.23 | 31.99 | +10.79 | +50.90% | 0.12 | 26 | 151 | 0.68 | -0.99 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 242.50 | 30.55 | 33.60 | 32.08 | 37.50 | +14.69 | +64.41% | 0.13 | 1 | 46 | 1.06 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 33.05 | 36.05 | 34.55 | 39.78 | +16.23 | +68.92% | 0.14 | 1 | 56 | 1.10 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 247.50 | 35.55 | 38.35 | 36.95 | 26.69 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.11 | -1.00 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 38.20 | 41.00 | 39.60 | 20.46 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.18 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 252.50 | 40.55 | 43.40 | 41.98 | 45.30 | +15.15 | +50.25% | 0.17 | 30 | 17 | 1.21 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 43.10 | 45.80 | 44.45 | 47.35 | +22.30 | +89.03% | 0.17 | 50 | 25 | 1.25 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 257.50 | 45.60 | 48.35 | 46.98 | 52.15 | +18.80 | +56.38% | 0.18 | 180 | 87 | 1.30 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 48.20 | 51.00 | 49.60 | 52.25 | +26.70 | +104.51% | 0.19 | 90 | 45 | 1.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 262.50 | 50.55 | 53.75 | 52.15 | 21.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 53.10 | 56.05 | 54.58 | 59.65 | +20.05 | +50.64% | 0.21 | 40 | 16 | 1.48 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 267.50 | 55.55 | 58.65 | 57.10 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 270.00 | 58.15 | 61.25 | 59.70 | 28.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 272.50 | 60.40 | 63.80 | 62.10 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 275.00 | 63.45 | 66.15 | 64.80 | 52.15 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.65 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 277.50 | 65.55 | 68.80 | 67.18 | 44.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 280.00 | 68.20 | 71.30 | 69.75 | 69.18 | +24.93 | +56.34% | 0.25 | 1 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 282.50 | 70.55 | 73.60 | 72.08 | 71.70 | +28.65 | +66.56% | 0.26 | 1 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 285.00 | 73.05 | 76.15 | 74.60 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 287.50 | 75.55 | 78.80 | 77.18 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 290.00 | 78.20 | 81.25 | 79.73 | 46.87 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:04 PM EST |
| 295.00 | 83.20 | 86.30 | 84.75 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 300.00 | 88.15 | 91.30 | 89.73 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 305.00 | 93.05 | 96.30 | 94.68 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 310.00 | 98.15 | 101.25 | 99.70 | % | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 315.00 | 102.85 | 106.30 | 104.58 | % | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST |