Options Chain for APPLE INC COM (AAPL) - $276.77 as of 2/6/2026 5:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 96.95 | 100.05 | 98.50 | % | 0.55 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 185.00 | 91.80 | 95.05 | 93.43 | 72.25 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:46 PM EST |
| 190.00 | 86.50 | 90.05 | 88.28 | % | 0.46 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 195.00 | 81.80 | 85.05 | 83.43 | % | 0.43 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 200.00 | 76.50 | 80.05 | 78.28 | % | 0.39 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 205.00 | 71.40 | 75.05 | 73.23 | 72.32 | +2.27 | +3.25% | 0.36 | 1 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 210.00 | 66.95 | 70.05 | 68.50 | 64.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:46 PM EST |
| 215.00 | 61.95 | 65.05 | 63.50 | % | 0.30 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 220.00 | 56.50 | 60.05 | 58.28 | % | 0.26 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 222.50 | 54.05 | 57.55 | 55.80 | % | 0.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 225.00 | 51.95 | 55.05 | 53.50 | 53.25 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:46 PM EST |
| 227.50 | 48.80 | 52.55 | 50.68 | % | 0.22 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 230.00 | 46.95 | 50.05 | 48.50 | 47.90 | +0.80 | +1.70% | 0.21 | 6 | 19 | 1.32 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 232.50 | 44.20 | 47.55 | 45.88 | 37.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:46 PM EST |
| 235.00 | 41.70 | 45.05 | 43.38 | 42.15 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.14 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:46 PM EST |
| 237.50 | 38.95 | 42.55 | 40.75 | 18.25 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:46 PM EST |
| 240.00 | 36.95 | 40.05 | 38.50 | 37.89 | +14.14 | +59.54% | 0.16 | 1 | 6 | 1.07 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 242.50 | 34.25 | 37.55 | 35.90 | 22.20 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:46 PM EST |
| 245.00 | 32.30 | 34.30 | 33.30 | 34.00 | +10.80 | +46.56% | 0.14 | 246 | 62 | 0.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 247.50 | 29.85 | 31.80 | 30.83 | 29.45 | +5.05 | +20.70% | 0.12 | 52 | 25 | 0.80 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 250.00 | 27.45 | 29.20 | 28.33 | 27.30 | +2.82 | +11.52% | 0.11 | 337 | 78 | 0.74 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 252.50 | 24.75 | 26.85 | 25.80 | 25.75 | +7.45 | +40.71% | 0.10 | 990 | 247 | 0.70 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 255.00 | 22.55 | 25.05 | 23.80 | 24.52 | +3.32 | +15.66% | 0.09 | 1 | 894 | 0.74 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 257.50 | 19.45 | 22.55 | 21.00 | 20.92 | +2.87 | +15.90% | 0.08 | 14 | 238 | 0.65 | 0.99 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 260.00 | 16.85 | 19.00 | 17.93 | 17.75 | +0.94 | +5.60% | 0.07 | 7 | 351 | 0.42 | 0.97 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 262.50 | 14.45 | 17.15 | 15.80 | 15.30 | +0.84 | +5.81% | 0.06 | 7 | 235 | 0.52 | 0.95 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 265.00 | 12.70 | 13.65 | 13.18 | 13.70 | +1.37 | +11.12% | 0.05 | 16 | 259 | 0.33 | 0.93 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 267.50 | 10.80 | 11.10 | 10.95 | 11.52 | +1.82 | +18.77% | 0.04 | 287 | 375 | 0.29 | 0.89 | 0.02 | -0.14 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 270.00 | 8.55 | 8.80 | 8.68 | 9.37 | +1.57 | +20.13% | 0.03 | 495 | 929 | 0.24 | 0.85 | 0.03 | -0.17 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 272.50 | 6.40 | 6.60 | 6.50 | 6.95 | +0.95 | +15.84% | 0.02 | 412 | 1,105 | 0.24 | 0.78 | 0.04 | -0.21 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 275.00 | 4.60 | 4.70 | 4.65 | 5.05 | +0.60 | +13.49% | 0.02 | 973 | 1,103 | 0.23 | 0.68 | 0.05 | -0.24 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 277.50 | 3.10 | 3.20 | 3.15 | 3.30 | +0.20 | +6.46% | 0.01 | 2,343 | 807 | 0.22 | 0.55 | 0.06 | -0.26 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 280.00 | 1.91 | 1.97 | 1.94 | 1.98 | -0.14 | -6.61% | 0.01 | 6,474 | 953 | 0.22 | 0.41 | 0.06 | -0.26 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 282.50 | 1.09 | 1.14 | 1.12 | 1.17 | -0.15 | -11.37% | 0.00 | 3,799 | 1,208 | 0.22 | 0.28 | 0.05 | -0.23 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 285.00 | 0.60 | 0.63 | 0.62 | 0.62 | -0.20 | -24.39% | 0.00 | 2,601 | 932 | 0.22 | 0.18 | 0.04 | -0.19 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 287.50 | 0.33 | 0.35 | 0.34 | 0.35 | -0.12 | -25.54% | 0.00 | 774 | 443 | 0.22 | 0.11 | 0.03 | -0.14 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 290.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.08 | -28.58% | 0.00 | 2,045 | 658 | 0.23 | 0.06 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 292.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 435 | 440 | 0.24 | 0.03 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 295.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 267 | 751 | 0.25 | 0.02 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 297.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 69 | 63 | 0.26 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 300.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 726 | 1,713 | 0.28 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 302.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 121 | 17 | 0.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 124 | 134 | 0.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 68 | 16 | 0.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 500 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 185.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:46 PM EST |
| 195.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:46 PM EST |
| 200.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:46 PM EST |
| 205.00 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:46 PM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:46 PM EST |
| 215.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 19 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 220.00 | 0.01 | 0.40 | 0.21 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 41 | 0.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 222.50 | 0.00 | 0.24 | 0.12 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 202 | 37 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 227.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 232.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 20 | 31 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 235.00 | 0.02 | 0.03 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.56 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:46 PM EST |
| 237.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 6 | 42 | 0.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 240.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 126 | 241 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 242.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.12 | -70.59% | 0.00 | 191 | 75 | 0.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 245.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.16 | -80.00% | 0.00 | 36 | 203 | 0.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 247.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 17 | 148 | 0.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 250.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.18 | -75.00% | 0.00 | 180 | 437 | 0.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 252.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.23 | -74.20% | 0.00 | 68 | 263 | 0.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 255.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.29 | -76.32% | 0.00 | 369 | 845 | 0.37 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 257.50 | 0.12 | 0.13 | 0.13 | 0.11 | -0.30 | -73.18% | 0.00 | 372 | 743 | 0.35 | -0.01 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 260.00 | 0.15 | 0.16 | 0.16 | 0.13 | -0.43 | -76.79% | 0.00 | 380 | 550 | 0.33 | -0.03 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 262.50 | 0.20 | 0.22 | 0.21 | 0.19 | -0.54 | -73.98% | 0.00 | 242 | 333 | 0.30 | -0.05 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 265.00 | 0.29 | 0.32 | 0.31 | 0.28 | -0.71 | -71.72% | 0.00 | 787 | 1,166 | 0.28 | -0.07 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 267.50 | 0.44 | 0.46 | 0.45 | 0.45 | -0.87 | -65.91% | 0.00 | 573 | 1,019 | 0.27 | -0.11 | 0.02 | -0.14 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 270.00 | 0.69 | 0.72 | 0.71 | 0.68 | -1.21 | -64.03% | 0.00 | 2,730 | 1,328 | 0.25 | -0.15 | 0.03 | -0.17 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 272.50 | 1.10 | 1.14 | 1.12 | 1.10 | -1.48 | -57.37% | 0.00 | 1,240 | 341 | 0.24 | -0.22 | 0.04 | -0.21 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 275.00 | 1.75 | 1.79 | 1.77 | 1.70 | -1.80 | -51.43% | 0.01 | 3,159 | 686 | 0.23 | -0.32 | 0.05 | -0.24 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 277.50 | 2.70 | 2.76 | 2.73 | 2.69 | -1.96 | -42.16% | 0.01 | 3,231 | 438 | 0.23 | -0.45 | 0.06 | -0.26 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 280.00 | 3.95 | 4.10 | 4.03 | 4.00 | -2.15 | -34.96% | 0.01 | 1,504 | 195 | 0.22 | -0.59 | 0.06 | -0.26 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 282.50 | 5.65 | 5.80 | 5.73 | 5.09 | -2.81 | -35.57% | 0.02 | 292 | 169 | 0.22 | -0.72 | 0.05 | -0.23 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 285.00 | 6.40 | 8.25 | 7.33 | 7.55 | -2.45 | -24.50% | 0.03 | 63 | 74 | 0.31 | -0.82 | 0.04 | -0.19 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 287.50 | 8.25 | 10.50 | 9.38 | 10.25 | -3.24 | -24.02% | 0.03 | 106 | 2 | 0.34 | -0.89 | 0.03 | -0.14 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 290.00 | 11.45 | 12.65 | 12.05 | 12.61 | -3.04 | -19.43% | 0.04 | 47 | 106 | 0.29 | -0.94 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 292.50 | 12.90 | 15.20 | 14.05 | 14.10 | -1.15 | -7.55% | 0.05 | 32 | 30 | 0.42 | -0.97 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:46 PM EST |
| 295.00 | 15.35 | 18.25 | 16.80 | % | 0.06 | 0 | 0 | 0.52 | -0.98 | 0.01 | -0.03 | 2/6/2026 3:59:46 PM EST | |||
| 297.50 | 17.75 | 20.75 | 19.25 | % | 0.06 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 2/6/2026 3:59:46 PM EST | |||
| 300.00 | 20.25 | 23.30 | 21.78 | 33.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 3:59:46 PM EST |
| 302.50 | 22.70 | 25.80 | 24.25 | 23.81 | % | 0.08 | 20 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:46 PM EST | |
| 305.00 | 25.25 | 28.30 | 26.78 | % | 0.09 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 310.00 | 30.20 | 32.70 | 31.45 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 315.00 | 35.20 | 38.30 | 36.75 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST | |||
| 320.00 | 40.20 | 43.30 | 41.75 | 46.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:46 PM EST |
| 325.00 | 45.20 | 48.30 | 46.75 | % | 0.14 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:46 PM EST |