Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $331.25 as of 2/6/2026 2:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 62.20 | 64.55 | 63.38 | 63.92 | % | 0.24 | 4 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 265.00 | 56.65 | 59.55 | 58.10 | 76.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:51 PM EST |
| 270.00 | 52.00 | 54.55 | 53.28 | 43.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 275.00 | 47.15 | 49.55 | 48.35 | 47.02 | -16.14 | -25.56% | 0.18 | 1 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 280.00 | 42.20 | 44.55 | 43.38 | 51.16 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 282.50 | 39.60 | 42.05 | 40.83 | % | 0.14 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 285.00 | 37.15 | 39.55 | 38.35 | 36.92 | +4.37 | +13.43% | 0.13 | 3 | 137 | 1.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 287.50 | 34.55 | 37.10 | 35.83 | % | 0.12 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 290.00 | 32.25 | 34.50 | 33.38 | 40.55 | -10.01 | -19.80% | 0.12 | 3 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 292.50 | 29.55 | 32.10 | 30.83 | 32.85 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.87 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 295.00 | 27.05 | 29.60 | 28.33 | 39.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:51 PM EST |
| 297.50 | 24.50 | 27.10 | 25.80 | 24.93 | % | 0.09 | 2 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 300.00 | 22.10 | 24.55 | 23.33 | 23.30 | -6.62 | -22.13% | 0.08 | 114 | 31 | 0.70 | 0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 302.50 | 19.60 | 22.15 | 20.88 | 21.15 | +8.45 | +66.54% | 0.07 | 2 | 30 | 0.66 | 0.99 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 305.00 | 17.15 | 19.65 | 18.40 | 17.55 | +4.35 | +32.96% | 0.06 | 1 | 9 | 0.60 | 0.98 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 307.50 | 14.95 | 17.20 | 16.08 | 16.30 | -6.68 | -29.07% | 0.05 | 26 | 71 | 0.55 | 0.96 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 310.00 | 12.35 | 14.15 | 13.25 | 13.35 | -7.56 | -36.16% | 0.04 | 115 | 173 | 0.41 | 0.93 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 312.50 | 10.30 | 12.30 | 11.30 | 12.94 | -4.31 | -24.99% | 0.04 | 7 | 173 | 0.45 | 0.90 | 0.02 | -0.27 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 315.00 | 8.45 | 9.65 | 9.05 | 10.25 | -6.75 | -39.71% | 0.03 | 108 | 264 | 0.26 | 0.85 | 0.03 | -0.34 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 317.50 | 6.50 | 6.65 | 6.58 | 6.85 | -6.15 | -47.31% | 0.02 | 305 | 299 | 0.28 | 0.77 | 0.04 | -0.41 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 320.00 | 4.70 | 4.80 | 4.75 | 4.87 | -8.13 | -62.54% | 0.01 | 1,905 | 1,097 | 0.27 | 0.67 | 0.05 | -0.47 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 322.50 | 3.15 | 3.30 | 3.23 | 3.30 | -8.00 | -70.80% | 0.01 | 3,315 | 341 | 0.26 | 0.55 | 0.05 | -0.50 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 325.00 | 2.05 | 2.09 | 2.07 | 2.10 | -7.38 | -77.85% | 0.01 | 10,838 | 462 | 0.26 | 0.42 | 0.05 | -0.49 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 327.50 | 1.22 | 1.26 | 1.24 | 1.25 | -6.60 | -84.08% | 0.00 | 4,827 | 406 | 0.25 | 0.29 | 0.05 | -0.43 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 330.00 | 0.69 | 0.73 | 0.71 | 0.62 | -5.65 | -90.12% | 0.00 | 12,335 | 1,597 | 0.26 | 0.19 | 0.04 | -0.35 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 332.50 | 0.40 | 0.43 | 0.42 | 0.42 | -4.83 | -92.00% | 0.00 | 3,740 | 655 | 0.26 | 0.12 | 0.03 | -0.26 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 335.00 | 0.22 | 0.25 | 0.24 | 0.26 | -3.66 | -93.37% | 0.00 | 9,886 | 1,291 | 0.27 | 0.08 | 0.02 | -0.19 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 337.50 | 0.13 | 0.15 | 0.14 | 0.15 | -2.90 | -95.09% | 0.00 | 914 | 853 | 0.28 | 0.05 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 340.00 | 0.08 | 0.11 | 0.10 | 0.10 | -2.14 | -95.54% | 0.00 | 1,854 | 1,403 | 0.29 | 0.03 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 342.50 | 0.05 | 0.07 | 0.06 | 0.07 | -1.90 | -96.45% | 0.00 | 251 | 524 | 0.31 | 0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 345.00 | 0.03 | 0.05 | 0.04 | 0.04 | -1.18 | -96.73% | 0.00 | 789 | 1,074 | 0.33 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 347.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.89 | -95.70% | 0.00 | 367 | 233 | 0.34 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 350.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.66 | -95.66% | 0.00 | 2,266 | 1,724 | 0.36 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 352.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.48 | -96.00% | 0.00 | 61 | 288 | 0.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.43 | -95.56% | 0.00 | 266 | 539 | 0.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 357.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.29 | -93.55% | 0.00 | 57 | 195 | 0.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.20 | -95.24% | 0.00 | 179 | 2,772 | 0.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 362.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 15 | 214 | 0.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 76 | 990 | 0.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 367.50 | 0.00 | 0.26 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 17 | 63 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 57 | 937 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 372.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 95 | 129 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 549 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 377.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 121 | 0.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 268 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 382.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 428 | 0.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 387.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 114 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 392.50 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 395.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 397.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.77 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 405.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1,601 | 110 | 0.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.10 | +500.00% | 0.00 | 63 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 89 | 110 | 0.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 275.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 159 | 182 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 556 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 282.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 73 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 285.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 147 | 271 | 0.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 287.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 128 | 115 | 0.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 67 | 179 | 0.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 292.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 48 | 169 | 0.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 295.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 272 | 458 | 0.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 297.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 410 | 187 | 0.40 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 300.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1,600 | 1,231 | 0.38 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 302.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.19 | -70.37% | 0.00 | 393 | 572 | 0.36 | -0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 305.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.23 | -69.70% | 0.00 | 1,065 | 588 | 0.34 | -0.02 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 307.50 | 0.16 | 0.17 | 0.17 | 0.16 | -0.30 | -65.22% | 0.00 | 231 | 380 | 0.32 | -0.04 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 310.00 | 0.27 | 0.29 | 0.28 | 0.27 | -0.28 | -50.91% | 0.00 | 2,387 | 1,632 | 0.31 | -0.07 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 312.50 | 0.43 | 0.46 | 0.45 | 0.39 | -0.31 | -44.29% | 0.00 | 1,229 | 190 | 0.29 | -0.10 | 0.02 | -0.27 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 315.00 | 0.71 | 0.75 | 0.73 | 0.72 | -0.13 | -15.30% | 0.00 | 2,415 | 907 | 0.28 | -0.15 | 0.03 | -0.34 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 317.50 | 1.14 | 1.19 | 1.17 | 1.12 | -0.10 | -8.20% | 0.00 | 1,846 | 623 | 0.27 | -0.23 | 0.04 | -0.41 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 320.00 | 1.81 | 1.86 | 1.84 | 1.79 | +0.17 | +10.50% | 0.01 | 5,896 | 1,685 | 0.26 | -0.33 | 0.05 | -0.47 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 322.50 | 2.77 | 2.83 | 2.80 | 2.73 | +0.43 | +18.70% | 0.01 | 2,663 | 345 | 0.26 | -0.45 | 0.05 | -0.50 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 325.00 | 4.10 | 4.20 | 4.15 | 3.87 | +1.03 | +36.27% | 0.01 | 1,434 | 500 | 0.25 | -0.58 | 0.05 | -0.49 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 327.50 | 5.75 | 5.90 | 5.83 | 4.85 | +1.25 | +34.73% | 0.02 | 586 | 278 | 0.25 | -0.71 | 0.05 | -0.43 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 330.00 | 7.05 | 8.05 | 7.55 | 6.54 | +1.91 | +41.26% | 0.02 | 1,178 | 812 | 0.24 | -0.81 | 0.04 | -0.35 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 332.50 | 9.05 | 10.75 | 9.90 | 9.10 | +3.20 | +54.24% | 0.03 | 158 | 228 | 0.29 | -0.88 | 0.03 | -0.26 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 335.00 | 11.35 | 13.40 | 12.38 | 12.97 | +5.82 | +81.40% | 0.04 | 281 | 307 | 0.42 | -0.92 | 0.02 | -0.19 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 337.50 | 13.25 | 15.40 | 14.33 | 14.45 | +6.00 | +71.01% | 0.04 | 192 | 266 | 0.49 | -0.95 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 340.00 | 15.60 | 17.80 | 16.70 | 14.82 | +4.32 | +41.15% | 0.05 | 29 | 459 | 0.54 | -0.97 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 342.50 | 18.15 | 20.25 | 19.20 | 19.27 | +7.22 | +59.92% | 0.06 | 14 | 155 | 0.57 | -0.98 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 345.00 | 20.50 | 23.30 | 21.90 | 21.60 | -0.60 | -2.71% | 0.06 | 15 | 123 | 0.57 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 347.50 | 22.95 | 25.45 | 24.20 | 24.87 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.49 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 350.00 | 25.45 | 27.75 | 26.60 | 25.15 | +5.55 | +28.32% | 0.08 | 2 | 98 | 0.71 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 352.50 | 27.95 | 30.45 | 29.20 | 31.85 | -9.43 | -22.85% | 0.08 | 90 | 32 | 0.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 355.00 | 30.45 | 32.95 | 31.70 | 32.46 | +0.21 | +0.66% | 0.09 | 84 | 20 | 0.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 357.50 | 32.95 | 35.45 | 34.20 | 36.85 | +9.45 | +34.49% | 0.10 | 110 | 36 | 0.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 360.00 | 35.45 | 37.85 | 36.65 | 39.35 | +6.55 | +19.97% | 0.10 | 100 | 37 | 0.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 362.50 | 37.95 | 40.50 | 39.23 | 24.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 365.00 | 40.45 | 43.55 | 42.00 | 31.98 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 367.50 | 42.95 | 45.35 | 44.15 | 31.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:51 PM EST |
| 370.00 | 45.45 | 48.00 | 46.73 | 47.55 | +6.50 | +15.84% | 0.13 | 100 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 372.50 | 47.95 | 50.20 | 49.08 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 375.00 | 50.45 | 52.85 | 51.65 | 45.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 377.50 | 52.95 | 55.20 | 54.08 | % | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 380.00 | 55.45 | 58.50 | 56.98 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 382.50 | 57.95 | 60.40 | 59.18 | 50.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 385.00 | 60.45 | 62.80 | 61.63 | 53.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 387.50 | 62.95 | 66.00 | 64.48 | 43.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 390.00 | 65.45 | 67.70 | 66.58 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 392.50 | 67.95 | 70.40 | 69.18 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 395.00 | 70.45 | 73.50 | 71.98 | % | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 397.50 | 72.95 | 75.40 | 74.18 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 400.00 | 75.45 | 78.50 | 76.98 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 405.00 | 80.45 | 82.90 | 81.68 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST |