Options Chain for BROADCOM INC COM (AVGO) - $310.51 as of 2/6/2026 3:59:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 151.05 | 154.60 | 152.83 | % | 0.85 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 190.00 | 141.05 | 144.60 | 142.83 | 143.08 | 0.00 | 0.00% | 0.75 | 0 | 6 | 3.82 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:38 PM EST |
| 200.00 | 130.95 | 134.60 | 132.78 | 133.10 | 0.00 | 0.00% | 0.66 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:38 PM EST |
| 210.00 | 121.05 | 124.60 | 122.83 | % | 0.58 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 220.00 | 110.95 | 114.60 | 112.78 | 99.30 | +7.30 | +7.94% | 0.51 | 1 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 230.00 | 100.75 | 104.60 | 102.68 | 102.95 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:38 PM EST |
| 240.00 | 90.85 | 94.60 | 92.73 | 88.10 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:38 PM EST |
| 250.00 | 81.05 | 84.60 | 82.83 | 83.94 | % | 0.33 | 2 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 260.00 | 71.90 | 74.60 | 73.25 | 59.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 270.00 | 62.00 | 64.00 | 63.00 | 62.60 | -0.73 | -1.16% | 0.23 | 8 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 272.50 | 59.40 | 62.10 | 60.75 | % | 0.22 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 275.00 | 56.90 | 59.60 | 58.25 | 58.90 | +24.40 | +70.73% | 0.21 | 5 | 8 | 1.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 277.50 | 54.45 | 57.10 | 55.78 | % | 0.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 280.00 | 52.00 | 54.60 | 53.30 | 44.00 | +3.00 | +7.32% | 0.19 | 1 | 88 | 1.35 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 282.50 | 49.45 | 52.10 | 50.78 | 32.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 285.00 | 46.20 | 49.00 | 47.60 | 39.05 | +21.90 | +127.70% | 0.17 | 6 | 2 | 1.24 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 287.50 | 44.50 | 47.05 | 45.78 | 46.00 | +18.47 | +67.09% | 0.16 | 8 | 291 | 1.18 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 290.00 | 42.00 | 44.55 | 43.28 | 43.53 | +18.30 | +72.54% | 0.15 | 11 | 291 | 1.13 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 292.50 | 38.75 | 42.15 | 40.45 | 39.98 | +24.28 | +154.65% | 0.14 | 5 | 16 | 1.09 | 0.99 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 295.00 | 37.00 | 39.65 | 38.33 | 17.05 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.03 | 0.99 | 0.00 | -0.06 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 297.50 | 34.50 | 37.15 | 35.83 | 20.85 | +5.85 | +39.00% | 0.12 | 1 | 3 | 0.98 | 0.99 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 300.00 | 31.35 | 33.95 | 32.65 | 32.70 | +18.31 | +127.25% | 0.11 | 51 | 92 | 0.93 | 0.98 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 302.50 | 29.55 | 32.25 | 30.90 | 28.64 | +11.74 | +69.47% | 0.10 | 7 | 46 | 0.89 | 0.98 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 305.00 | 27.15 | 29.75 | 28.45 | 28.60 | +19.65 | +219.56% | 0.09 | 7 | 88 | 0.84 | 0.96 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 307.50 | 24.15 | 26.60 | 25.38 | 25.45 | +16.32 | +178.76% | 0.08 | 21 | 46 | 0.78 | 0.95 | 0.01 | -0.33 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 310.00 | 22.15 | 24.80 | 23.48 | 24.30 | +16.30 | +203.75% | 0.08 | 102 | 195 | 0.74 | 0.94 | 0.01 | -0.41 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 312.50 | 19.50 | 22.05 | 20.78 | 20.00 | +13.20 | +194.12% | 0.07 | 24 | 153 | 0.70 | 0.93 | 0.01 | -0.47 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 315.00 | 18.00 | 19.00 | 18.50 | 18.80 | +13.30 | +241.82% | 0.06 | 122 | 489 | 0.44 | 0.91 | 0.01 | -0.51 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 317.50 | 15.30 | 17.80 | 16.55 | 16.96 | +13.32 | +365.94% | 0.05 | 267 | 82 | 0.62 | 0.89 | 0.01 | -0.56 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 320.00 | 13.10 | 15.45 | 14.28 | 14.43 | +11.03 | +324.42% | 0.04 | 495 | 459 | 0.59 | 0.86 | 0.02 | -0.61 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 322.50 | 11.25 | 13.00 | 12.13 | 12.17 | +9.44 | +345.79% | 0.04 | 375 | 117 | 0.35 | 0.82 | 0.02 | -0.66 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 325.00 | 9.30 | 11.15 | 10.23 | 11.45 | +9.10 | +387.24% | 0.03 | 1,810 | 837 | 0.40 | 0.77 | 0.03 | -0.71 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 327.50 | 6.40 | 9.30 | 7.85 | 8.45 | +6.59 | +354.31% | 0.02 | 612 | 323 | 0.41 | 0.70 | 0.03 | -0.77 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 330.00 | 5.55 | 6.55 | 6.05 | 6.30 | +4.85 | +334.49% | 0.02 | 2,640 | 651 | 0.36 | 0.63 | 0.03 | -0.82 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 332.50 | 4.25 | 5.00 | 4.63 | 4.82 | +3.68 | +322.81% | 0.01 | 779 | 151 | 0.36 | 0.54 | 0.03 | -0.84 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 335.00 | 3.25 | 3.65 | 3.45 | 3.50 | +2.60 | +288.89% | 0.01 | 1,916 | 647 | 0.36 | 0.46 | 0.03 | -0.82 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 337.50 | 2.25 | 2.90 | 2.58 | 2.60 | +1.86 | +251.36% | 0.01 | 617 | 131 | 0.36 | 0.37 | 0.03 | -0.77 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 340.00 | 1.53 | 1.84 | 1.69 | 1.78 | +1.18 | +196.67% | 0.00 | 1,834 | 1,197 | 0.36 | 0.29 | 0.03 | -0.67 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 342.50 | 1.10 | 1.32 | 1.21 | 1.25 | +0.78 | +165.96% | 0.00 | 550 | 159 | 0.35 | 0.21 | 0.03 | -0.55 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 345.00 | 0.64 | 0.84 | 0.74 | 0.78 | +0.43 | +122.86% | 0.00 | 844 | 231 | 0.35 | 0.15 | 0.02 | -0.42 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 347.50 | 0.41 | 0.62 | 0.52 | 0.50 | +0.09 | +21.96% | 0.00 | 128 | 61 | 0.35 | 0.10 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 350.00 | 0.26 | 0.32 | 0.29 | 0.31 | +0.04 | +14.82% | 0.00 | 2,793 | 306 | 0.36 | 0.06 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 352.50 | 0.17 | 0.31 | 0.24 | 0.22 | -0.11 | -33.34% | 0.00 | 165 | 42 | 0.38 | 0.04 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 355.00 | 0.09 | 0.20 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 130 | 171 | 0.36 | 0.03 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 357.50 | 0.01 | 0.36 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 24 | 31 | 0.39 | 0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 360.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.10 | -62.50% | 0.00 | 595 | 572 | 0.37 | 0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 362.50 | 0.03 | 0.07 | 0.05 | 0.03 | -0.19 | -86.37% | 0.00 | 44 | 31 | 0.41 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 46 | 63 | 0.45 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 367.50 | 0.01 | 0.12 | 0.07 | 0.12 | -0.05 | -29.42% | 0.00 | 25 | 70 | 0.46 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 370.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 228 | 89 | 0.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 372.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 121 | 212 | 0.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 375.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 9 | 101 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 377.50 | 0.01 | 0.12 | 0.07 | 0.03 | -1.02 | -97.15% | 0.00 | 21 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 178 | 195 | 0.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 382.50 | 0.02 | 0.05 | 0.04 | 0.12 | -0.04 | -25.00% | 0.00 | 6 | 31 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 385.00 | 0.01 | 0.12 | 0.07 | 0.12 | -0.03 | -20.00% | 0.00 | 69 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 387.50 | 0.01 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 48 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 390.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 40 | 38 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 392.50 | 0.01 | 0.13 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 81 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 5 | 0.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 278 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 4 | 0.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 30 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST | |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.16 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 137 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 55 | 1.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 195 | 134 | 1.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 131 | 1,063 | 1.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 151 | 186 | 1.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 260.00 | 0.00 | 0.51 | 0.26 | 0.10 | -0.14 | -58.34% | 0.00 | 1 | 242 | 1.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 270.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.23 | -92.00% | 0.00 | 263 | 184 | 0.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 272.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.93 | -95.88% | 0.00 | 198 | 23 | 0.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 275.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.64 | -94.12% | 0.00 | 236 | 82 | 0.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 277.50 | 0.00 | 0.15 | 0.08 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 280.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.88 | -97.78% | 0.00 | 169 | 359 | 0.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 282.50 | 0.00 | 0.27 | 0.14 | 0.05 | -1.18 | -95.94% | 0.00 | 20 | 34 | 0.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 285.00 | 0.00 | 0.10 | 0.05 | 0.04 | -1.28 | -96.97% | 0.00 | 103 | 778 | 0.78 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 287.50 | 0.00 | 0.21 | 0.11 | 0.04 | -1.61 | -97.58% | 0.00 | 99 | 219 | 0.83 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 290.00 | 0.05 | 0.08 | 0.07 | 0.06 | -1.84 | -96.85% | 0.00 | 251 | 642 | 0.66 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 292.50 | 0.01 | 0.29 | 0.15 | 0.05 | -2.58 | -98.10% | 0.00 | 46 | 68 | 0.65 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 295.00 | 0.01 | 0.10 | 0.06 | 0.08 | -2.42 | -96.80% | 0.00 | 720 | 258 | 0.55 | -0.01 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 297.50 | 0.03 | 0.11 | 0.07 | 0.09 | -2.96 | -97.05% | 0.00 | 37 | 54 | 0.55 | -0.01 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 300.00 | 0.10 | 0.15 | 0.13 | 0.11 | -3.19 | -96.67% | 0.00 | 1,030 | 1,284 | 0.57 | -0.02 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 302.50 | 0.10 | 0.39 | 0.25 | 0.15 | -5.30 | -97.25% | 0.00 | 55 | 102 | 0.59 | -0.02 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 305.00 | 0.01 | 0.42 | 0.22 | 0.19 | -5.96 | -96.92% | 0.00 | 556 | 567 | 0.54 | -0.04 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 307.50 | 0.20 | 0.30 | 0.25 | 0.24 | -5.86 | -96.07% | 0.00 | 114 | 148 | 0.51 | -0.05 | 0.01 | -0.33 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 310.00 | 0.30 | 0.39 | 0.35 | 0.34 | -8.16 | -96.00% | 0.00 | 168 | 457 | 0.50 | -0.06 | 0.01 | -0.41 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 312.50 | 0.36 | 0.51 | 0.44 | 0.32 | -9.03 | -96.58% | 0.00 | 215 | 191 | 0.48 | -0.07 | 0.01 | -0.47 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 315.00 | 0.48 | 0.65 | 0.57 | 0.57 | -9.93 | -94.58% | 0.00 | 888 | 342 | 0.46 | -0.09 | 0.01 | -0.51 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 317.50 | 0.69 | 0.89 | 0.79 | 0.75 | -8.25 | -91.67% | 0.00 | 301 | 130 | 0.45 | -0.11 | 0.01 | -0.56 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 320.00 | 1.01 | 1.23 | 1.12 | 1.10 | -12.40 | -91.86% | 0.00 | 944 | 628 | 0.44 | -0.14 | 0.02 | -0.61 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 322.50 | 1.30 | 1.74 | 1.52 | 1.22 | -9.72 | -88.85% | 0.00 | 753 | 112 | 0.43 | -0.18 | 0.02 | -0.66 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 325.00 | 1.78 | 2.09 | 1.94 | 1.95 | -10.27 | -84.05% | 0.01 | 1,150 | 297 | 0.42 | -0.23 | 0.03 | -0.71 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 327.50 | 2.45 | 2.70 | 2.58 | 2.52 | -10.15 | -80.11% | 0.01 | 347 | 106 | 0.41 | -0.30 | 0.03 | -0.77 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 330.00 | 3.10 | 3.70 | 3.40 | 3.30 | -18.58 | -84.92% | 0.01 | 910 | 772 | 0.39 | -0.37 | 0.03 | -0.82 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 332.50 | 3.60 | 4.85 | 4.23 | 4.25 | -16.07 | -79.09% | 0.01 | 278 | 308 | 0.39 | -0.46 | 0.03 | -0.84 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 335.00 | 4.50 | 6.95 | 5.73 | 5.50 | -21.58 | -79.69% | 0.02 | 112 | 64 | 0.36 | -0.54 | 0.03 | -0.82 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 337.50 | 6.00 | 7.85 | 6.93 | 7.77 | -10.73 | -58.00% | 0.02 | 7 | 38 | 0.38 | -0.63 | 0.03 | -0.77 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 340.00 | 7.30 | 9.70 | 8.50 | 8.52 | -15.63 | -64.72% | 0.03 | 100 | 51 | 0.35 | -0.71 | 0.03 | -0.67 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 342.50 | 9.45 | 11.60 | 10.53 | 28.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.48 | -0.79 | 0.03 | -0.55 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 345.00 | 11.50 | 13.55 | 12.53 | 13.92 | -16.49 | -54.23% | 0.04 | 2 | 25 | 0.49 | -0.85 | 0.02 | -0.42 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 347.50 | 13.45 | 15.95 | 14.70 | 40.10 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.53 | -0.90 | 0.02 | -0.31 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 350.00 | 15.85 | 18.30 | 17.08 | 16.90 | -16.82 | -49.89% | 0.05 | 5 | 35 | 0.57 | -0.94 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 352.50 | 18.15 | 20.80 | 19.48 | 45.55 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.62 | -0.96 | 0.01 | -0.15 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 355.00 | 20.55 | 23.20 | 21.88 | 46.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | -0.97 | 0.01 | -0.10 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 357.50 | 23.00 | 25.65 | 24.33 | 32.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.69 | -0.98 | 0.00 | -0.06 | 2/3/2026 | 2/6/2026 3:59:38 PM EST |
| 360.00 | 25.50 | 28.15 | 26.83 | 26.40 | -0.90 | -3.30% | 0.07 | 2 | 2 | 0.74 | -0.99 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:38 PM EST |
| 362.50 | 28.05 | 30.60 | 29.33 | 53.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 365.00 | 30.45 | 33.10 | 31.78 | % | 0.09 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:38 PM EST | |||
| 367.50 | 32.95 | 35.60 | 34.28 | 60.37 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 370.00 | 35.45 | 38.10 | 36.78 | 68.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 372.50 | 37.95 | 41.30 | 39.63 | 59.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 375.00 | 40.50 | 43.10 | 41.80 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 377.50 | 42.95 | 45.60 | 44.28 | 71.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 380.00 | 45.45 | 48.10 | 46.78 | 71.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 382.50 | 47.95 | 51.30 | 49.63 | 69.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 385.00 | 50.45 | 54.00 | 52.23 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 387.50 | 52.95 | 56.50 | 54.73 | 66.16 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:38 PM EST |
| 390.00 | 55.45 | 58.95 | 57.20 | 63.36 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:38 PM EST |
| 392.50 | 57.95 | 61.50 | 59.73 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 400.00 | 65.45 | 68.95 | 67.20 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 410.00 | 75.45 | 79.00 | 77.23 | 113.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:38 PM EST |
| 420.00 | 85.45 | 89.00 | 87.23 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 430.00 | 95.45 | 99.00 | 97.23 | % | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 440.00 | 105.45 | 108.95 | 107.20 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 450.00 | 115.45 | 118.95 | 117.20 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 460.00 | 125.45 | 129.00 | 127.23 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST | |||
| 470.00 | 135.45 | 138.95 | 137.20 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:38 PM EST |