Options Chain for AMAZON COM INC COM (AMZN) - $210.32 as of 2/6/2026 7:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 29.00 | 31.95 | 30.48 | 29.10 | -14.45 | -33.18% | 0.17 | 36 | 21 | 1.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 182.50 | 26.45 | 29.55 | 28.00 | 27.97 | % | 0.15 | 2 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 185.00 | 23.80 | 27.10 | 25.45 | 18.00 | -21.35 | -54.26% | 0.14 | 2 | 72 | 1.27 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 187.50 | 21.45 | 24.65 | 23.05 | % | 0.12 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:04 PM EST | |||
| 190.00 | 19.10 | 20.80 | 19.95 | 20.20 | % | 0.10 | 118 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 192.50 | 17.35 | 18.30 | 17.83 | 14.84 | % | 0.09 | 64 | 0 | 1.05 | 0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 195.00 | 14.50 | 16.80 | 15.65 | 14.10 | -15.20 | -51.88% | 0.08 | 144 | 30 | 0.83 | 0.97 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 197.50 | 11.90 | 13.05 | 12.48 | 11.90 | -26.10 | -68.69% | 0.06 | 267 | 25 | 0.71 | 0.95 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 10.30 | 10.90 | 10.60 | 10.50 | -14.87 | -58.62% | 0.05 | 6,332 | 31 | 0.49 | 0.91 | 0.02 | -0.21 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 202.50 | 7.95 | 8.45 | 8.20 | 8.30 | -14.30 | -63.28% | 0.04 | 6,093 | 34 | 0.35 | 0.86 | 0.03 | -0.27 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 5.85 | 6.15 | 6.00 | 5.97 | -14.98 | -71.51% | 0.03 | 17,995 | 54 | 0.32 | 0.79 | 0.04 | -0.32 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 207.50 | 4.05 | 4.20 | 4.13 | 4.15 | -15.21 | -78.57% | 0.02 | 18,540 | 71 | 0.32 | 0.68 | 0.06 | -0.37 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 2.60 | 2.67 | 2.64 | 2.60 | -14.80 | -85.06% | 0.01 | 28,050 | 115 | 0.32 | 0.53 | 0.07 | -0.39 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 212.50 | 1.52 | 1.58 | 1.55 | 1.55 | -14.40 | -90.29% | 0.01 | 16,848 | 56 | 0.32 | 0.36 | 0.06 | -0.38 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 0.87 | 0.92 | 0.90 | 0.91 | -13.64 | -93.75% | 0.00 | 22,083 | 475 | 0.33 | 0.23 | 0.05 | -0.33 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 217.50 | 0.51 | 0.54 | 0.53 | 0.54 | -12.41 | -95.83% | 0.00 | 9,307 | 114 | 0.35 | 0.15 | 0.04 | -0.27 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 0.31 | 0.34 | 0.33 | 0.32 | -11.18 | -97.22% | 0.00 | 10,337 | 677 | 0.38 | 0.09 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 222.50 | 0.20 | 0.22 | 0.21 | 0.20 | -9.90 | -98.02% | 0.00 | 4,143 | 1,210 | 0.40 | 0.06 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 0.13 | 0.14 | 0.14 | 0.14 | -8.83 | -98.44% | 0.00 | 5,289 | 1,204 | 0.43 | 0.03 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 227.50 | 0.09 | 0.11 | 0.10 | 0.10 | -7.76 | -98.73% | 0.00 | 1,804 | 349 | 0.45 | 0.02 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 0.06 | 0.08 | 0.07 | 0.08 | -6.77 | -98.84% | 0.00 | 7,195 | 1,650 | 0.48 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 232.50 | 0.03 | 0.15 | 0.09 | 0.06 | -5.72 | -98.97% | 0.00 | 586 | 574 | 0.50 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 0.04 | 0.05 | 0.05 | 0.05 | -5.00 | -99.01% | 0.00 | 6,339 | 2,826 | 0.52 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 237.50 | 0.02 | 0.04 | 0.03 | 0.04 | -4.14 | -99.05% | 0.00 | 416 | 597 | 0.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.02 | -3.50 | -99.44% | 0.00 | 1,507 | 1,428 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 242.50 | 0.00 | 0.08 | 0.04 | 0.01 | -2.83 | -99.65% | 0.00 | 1,668 | 1,141 | 0.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 0.01 | 0.03 | 0.02 | 0.03 | -2.27 | -98.70% | 0.00 | 921 | 1,166 | 0.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 247.50 | 0.01 | 0.03 | 0.02 | 0.02 | -1.78 | -98.89% | 0.00 | 1,315 | 723 | 0.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.02 | -1.41 | -98.61% | 0.00 | 2,236 | 2,857 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 252.50 | 0.00 | 0.02 | 0.01 | 0.01 | -1.11 | -99.11% | 0.00 | 237 | 2,146 | 0.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.91 | -98.92% | 0.00 | 291 | 2,928 | 0.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 257.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.69 | -98.58% | 0.00 | 222 | 446 | 0.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.54 | -98.19% | 0.00 | 303 | 2,738 | 0.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.44 | -97.78% | 0.00 | 24 | 202 | 0.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.35 | -97.23% | 0.00 | 63 | 474 | 0.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.29 | -96.67% | 0.00 | 12 | 135 | 1.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 327 | 1,249 | 0.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 272.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.20 | -95.24% | 0.00 | 10 | 1,148 | 0.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 130 | 1,235 | 1.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 277.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 22 | 204 | 1.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 153 | 720 | 1.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 282.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 198 | 1.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 6 | 139 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 287.50 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.15 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 74 | 279 | 1.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.44 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1,048 | 689 | 1.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.40 | -97.57% | 0.00 | 1,200 | 2,987 | 0.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 182.50 | 0.01 | 0.03 | 0.02 | 0.04 | % | 0.00 | 101 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 185.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.64 | -95.53% | 0.00 | 1,417 | 247 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 187.50 | 0.03 | 0.05 | 0.04 | 0.05 | % | 0.00 | 798 | 0 | 0.58 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 190.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.97 | -94.18% | 0.00 | 4,860 | 803 | 0.52 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 192.50 | 0.06 | 0.08 | 0.07 | 0.06 | -1.22 | -95.32% | 0.00 | 4,015 | 363 | 0.49 | -0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 195.00 | 0.08 | 0.11 | 0.10 | 0.09 | -1.44 | -94.12% | 0.00 | 3,051 | 2,187 | 0.44 | -0.03 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 197.50 | 0.13 | 0.15 | 0.14 | 0.14 | -1.74 | -92.56% | 0.00 | 3,761 | 2,103 | 0.41 | -0.05 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 0.22 | 0.24 | 0.23 | 0.22 | -2.14 | -90.68% | 0.00 | 18,534 | 3,299 | 0.38 | -0.09 | 0.02 | -0.21 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 202.50 | 0.39 | 0.40 | 0.40 | 0.40 | -2.34 | -85.41% | 0.00 | 9,895 | 3,058 | 0.36 | -0.14 | 0.03 | -0.27 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 0.71 | 0.75 | 0.73 | 0.76 | -2.52 | -76.83% | 0.00 | 21,645 | 558 | 0.34 | -0.21 | 0.04 | -0.32 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 207.50 | 1.31 | 1.38 | 1.35 | 1.36 | -2.56 | -65.31% | 0.01 | 10,134 | 228 | 0.34 | -0.32 | 0.06 | -0.37 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 2.31 | 2.38 | 2.35 | 2.36 | -2.47 | -51.14% | 0.01 | 14,757 | 998 | 0.33 | -0.47 | 0.07 | -0.39 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 212.50 | 3.70 | 3.85 | 3.78 | 3.80 | -1.71 | -31.04% | 0.02 | 748 | 235 | 0.34 | -0.64 | 0.06 | -0.38 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 5.55 | 5.75 | 5.65 | 5.65 | -0.76 | -11.86% | 0.03 | 879 | 621 | 0.35 | -0.77 | 0.05 | -0.33 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 217.50 | 7.45 | 8.20 | 7.83 | 7.35 | -0.26 | -3.42% | 0.04 | 568 | 163 | 0.37 | -0.85 | 0.04 | -0.27 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 9.75 | 10.25 | 10.00 | 9.63 | +1.07 | +12.50% | 0.05 | 662 | 540 | 0.37 | -0.91 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 222.50 | 11.45 | 13.70 | 12.58 | 11.90 | +2.00 | +20.21% | 0.06 | 429 | 759 | 0.44 | -0.94 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 14.10 | 15.70 | 14.90 | 14.56 | +3.36 | +30.00% | 0.07 | 797 | 884 | 0.56 | -0.97 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 227.50 | 16.65 | 17.65 | 17.15 | 17.77 | +5.20 | +41.37% | 0.08 | 43 | 246 | 0.75 | -0.98 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 19.05 | 20.30 | 19.68 | 19.50 | +5.27 | +37.04% | 0.09 | 732 | 933 | 0.74 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 232.50 | 21.20 | 22.75 | 21.98 | 24.08 | +8.63 | +55.86% | 0.09 | 183 | 410 | 0.88 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 24.25 | 25.35 | 24.80 | 25.00 | +7.93 | +46.46% | 0.11 | 179 | 212 | 0.67 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 237.50 | 26.60 | 27.55 | 27.08 | 31.09 | +11.47 | +58.47% | 0.11 | 67 | 197 | 0.98 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 28.75 | 30.70 | 29.73 | 29.33 | +8.52 | +40.95% | 0.12 | 737 | 377 | 1.14 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 242.50 | 31.25 | 33.35 | 32.30 | 35.62 | +13.02 | +57.62% | 0.13 | 214 | 109 | 1.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 32.95 | 36.25 | 34.60 | 37.15 | +13.00 | +53.83% | 0.14 | 187 | 107 | 1.16 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 247.50 | 35.45 | 38.75 | 37.10 | 39.89 | +14.89 | +59.56% | 0.15 | 203 | 103 | 1.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 38.05 | 41.10 | 39.58 | 45.50 | +17.75 | +63.97% | 0.16 | 60 | 11 | 1.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 252.50 | 40.45 | 43.60 | 42.03 | 29.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 42.95 | 46.10 | 44.53 | 49.70 | +24.90 | +100.41% | 0.17 | 10 | 7 | 1.65 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 257.50 | 45.45 | 48.60 | 47.03 | 49.05 | +13.05 | +36.25% | 0.18 | 50 | 23 | 1.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 48.05 | 51.05 | 49.55 | 52.72 | +15.37 | +41.16% | 0.19 | 100 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 262.50 | 50.50 | 53.60 | 52.05 | 54.05 | +15.75 | +41.13% | 0.20 | 90 | 39 | 1.82 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 52.95 | 56.15 | 54.55 | 32.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 267.50 | 55.45 | 58.60 | 57.03 | % | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 270.00 | 58.05 | 61.15 | 59.60 | % | 0.22 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 272.50 | 60.30 | 63.60 | 61.95 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 275.00 | 62.95 | 66.30 | 64.63 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 277.50 | 65.45 | 68.60 | 67.03 | % | 0.24 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 280.00 | 68.05 | 71.15 | 69.60 | % | 0.25 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 282.50 | 70.45 | 73.65 | 72.05 | 42.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:04 PM EST |
| 285.00 | 72.90 | 76.15 | 74.53 | 47.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 287.50 | 75.45 | 78.60 | 77.03 | % | 0.27 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 290.00 | 78.05 | 81.30 | 79.68 | % | 0.27 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 295.00 | 82.95 | 86.15 | 84.55 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 300.00 | 88.05 | 91.30 | 89.68 | 96.00 | +21.00 | +28.00% | 0.30 | 4 | 1 | 2.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |