Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.37 as of 2/2/2026 9:27:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.00 | 3.90 | 3.45 | 4.06 | 0.00 | 0.00% | 1.73 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 3:59:51 PM EST |
| 3.00 | 2.12 | 2.82 | 2.47 | 2.59 | +0.05 | +1.97% | 0.82 | 7 | 4 | 7.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 3.50 | 1.64 | 2.25 | 1.95 | 2.04 | % | 0.56 | 2 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST | |
| 4.00 | 1.11 | 1.77 | 1.44 | 1.53 | % | 0.36 | 2 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST | |
| 4.50 | 0.59 | 1.27 | 0.93 | 0.95 | -0.99 | -51.04% | 0.21 | 10 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 5.00 | 0.34 | 0.60 | 0.47 | 0.39 | -0.30 | -43.48% | 0.09 | 337 | 399 | 1.34 | 0.96 | 0.30 | -0.01 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 5.50 | 0.09 | 0.14 | 0.12 | 0.12 | -0.04 | -25.00% | 0.02 | 3,815 | 244 | 0.44 | 0.55 | 1.28 | -0.03 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 6.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 30,618 | 1,424 | 0.83 | 0.11 | 0.50 | -0.01 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 770 | 669 | 1.07 | 0.01 | 0.05 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 90 | 830 | 1.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 626 | 2.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4,359 | 415 | 1.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 87 | 3.57 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 3.18 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.42 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.62 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 60 | 8.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 1.55 | 0.78 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:51 PM EST | |||
| 11.50 | 0.00 | 1.95 | 0.98 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:51 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:51 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:51 PM EST | |||
| 3.50 | 0.00 | 0.45 | 0.23 | % | 0.07 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 3:59:51 PM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 242 | 262 | 0.79 | -0.04 | 0.30 | -0.01 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 5.50 | 0.22 | 0.25 | 0.24 | 0.22 | +0.03 | +15.79% | 0.04 | 54 | 235 | 1.18 | -0.45 | 1.28 | -0.03 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 6.00 | 0.49 | 0.81 | 0.65 | 0.62 | 0.00 | 0.00% | 0.11 | 23 | 562 | 2.15 | -0.89 | 0.50 | -0.01 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 6.50 | 0.91 | 1.34 | 1.13 | 1.02 | -0.06 | -5.56% | 0.17 | 50 | 1,557 | 2.95 | -0.99 | 0.05 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 7.00 | 1.42 | 1.74 | 1.58 | 1.51 | -0.10 | -6.22% | 0.23 | 50 | 386 | 2.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 7.50 | 1.91 | 2.24 | 2.08 | 2.03 | +0.14 | +7.41% | 0.28 | 3 | 33 | 3.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:51 PM EST |
| 8.00 | 2.41 | 2.72 | 2.57 | 2.51 | 0.00 | 0.00% | 0.32 | 0 | 6 | 3.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 3:59:51 PM EST |
| 8.50 | 2.91 | 3.30 | 3.11 | 3.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 3:59:51 PM EST |
| 9.00 | 3.40 | 3.95 | 3.68 | 3.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:51 PM EST |
| 9.50 | 3.85 | 5.75 | 4.80 | 3.54 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 3:59:51 PM EST |
| 10.00 | 4.35 | 5.00 | 4.68 | 4.34 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 3:59:51 PM EST |
| 10.50 | 4.70 | 5.50 | 5.10 | 4.92 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 3:59:51 PM EST |
| 11.00 | 5.30 | 6.00 | 5.65 | 5.42 | 0.00 | 0.00% | 0.51 | 0 | 1 | 7.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 3:59:51 PM EST |
| 11.50 | 5.70 | 6.50 | 6.10 | 5.91 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:51 PM EST |
| 12.00 | 6.25 | 6.95 | 6.60 | 6.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 3:59:51 PM EST |
| 12.50 | 6.70 | 7.50 | 7.10 | 6.92 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 3:59:51 PM EST |
| 13.00 | 7.20 | 8.00 | 7.60 | 6.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 3:59:51 PM EST |
| 14.00 | 8.20 | 9.00 | 8.60 | 8.45 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 3:59:51 PM EST |