Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $2.68 as of 2/3/2026 11:53:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.94 | 3.10 | 2.52 | 2.10 | -0.28 | -11.77% | 5.04 | 12 | 168 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 1.00 | 1.37 | 2.08 | 1.73 | 1.61 | -0.01 | -0.62% | 1.73 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 1.50 | 0.85 | 1.48 | 1.17 | 1.21 | -0.02 | -1.63% | 0.78 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 2.00 | 0.35 | 0.98 | 0.67 | 1.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 6.90 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:53 PM EST |
| 2.50 | 0.24 | 0.30 | 0.27 | 0.19 | -0.09 | -32.15% | 0.11 | 17 | 704 | 2.04 | 0.79 | 1.21 | -0.01 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 13,462 | 1,369 | 1.19 | 0.15 | 0.85 | -0.01 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 495 | 6,052 | 1.77 | 0.00 | 0.05 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 473 | 2.44 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 154 | 4.15 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/3/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.46 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/3/2026 3:59:53 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/3/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 100 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 6.50 | 0.00 | 0.28 | 0.14 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.28 | 0.14 | 2.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.12 | 0.56 | 0.01 | -2.08 | -99.53% | 0.07 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.18 | 13 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.05 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 2 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST | |
| 2.50 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 610 | 3,138 | 1.19 | -0.21 | 1.21 | -0.01 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 3.00 | 0.25 | 0.45 | 0.35 | 0.39 | +0.06 | +18.19% | 0.12 | 39 | 1,067 | 2.54 | -0.85 | 0.85 | -0.01 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 3.50 | 0.62 | 1.10 | 0.86 | 0.83 | +0.01 | +1.22% | 0.25 | 3 | 128 | 5.50 | -1.00 | 0.05 | 0.00 | 2/3/2026 | 2/3/2026 3:59:53 PM EST |
| 4.00 | 0.90 | 1.85 | 1.38 | 1.19 | 0.00 | 0.00% | 0.34 | 0 | 21 | 9.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:53 PM EST |
| 4.50 | 1.40 | 2.15 | 1.78 | 1.79 | 0.00 | 0.00% | 0.40 | 0 | 2 | 7.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:53 PM EST |
| 5.00 | 1.91 | 2.85 | 2.38 | 2.21 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:53 PM EST |
| 5.50 | 2.31 | 3.35 | 2.83 | 2.56 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/3/2026 3:59:53 PM EST |
| 6.00 | 2.81 | 3.85 | 3.33 | 3.65 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/3/2026 3:59:53 PM EST |
| 6.50 | 3.30 | 4.35 | 3.83 | 3.50 | 0.00 | 0.00% | 0.59 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/3/2026 3:59:53 PM EST |
| 7.00 | 3.80 | 5.05 | 4.43 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:53 PM EST | |||
| 7.50 | 4.30 | 5.35 | 4.83 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:53 PM EST |