Options Chain for SANDISK CORP COM (SNDK) - $631.90 as of 1/30/2026 6:59:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 448.30 | 453.20 | 450.75 | 142.40 | 0.00 | 0.00% | 3.61 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:50 PM EST |
| 130.00 | 443.30 | 448.20 | 445.75 | % | 3.43 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 135.00 | 438.30 | 443.20 | 440.75 | 340.10 | 0.00 | 0.00% | 3.26 | 0 | 6 | 5.52 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 140.00 | 433.30 | 438.00 | 435.65 | % | 3.11 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 145.00 | 428.40 | 433.00 | 430.70 | % | 2.97 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 150.00 | 423.30 | 428.00 | 425.65 | % | 2.84 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 155.00 | 418.30 | 423.20 | 420.75 | % | 2.71 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 160.00 | 413.30 | 418.00 | 415.65 | % | 2.60 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 165.00 | 408.40 | 413.20 | 410.80 | % | 2.49 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 170.00 | 403.40 | 408.00 | 405.70 | 282.30 | 0.00 | 0.00% | 2.39 | 0 | 3 | 4.71 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:50 PM EST |
| 175.00 | 398.30 | 403.00 | 400.65 | 422.63 | +281.13 | +198.68% | 2.29 | 1 | 2 | 4.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 180.00 | 393.30 | 398.20 | 395.75 | 141.80 | 0.00 | 0.00% | 2.20 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:50 PM EST |
| 185.00 | 388.40 | 392.80 | 390.60 | 412.64 | % | 2.11 | 1 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 190.00 | 383.40 | 388.20 | 385.80 | 283.60 | 0.00 | 0.00% | 2.03 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 195.00 | 378.40 | 382.80 | 380.60 | % | 1.95 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 200.00 | 373.40 | 378.30 | 375.85 | 383.15 | +191.91 | +100.35% | 1.88 | 12 | 34 | 4.11 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 205.00 | 368.40 | 373.20 | 370.80 | % | 1.81 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 210.00 | 363.40 | 368.00 | 365.70 | % | 1.74 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 215.00 | 358.40 | 363.00 | 360.70 | 120.80 | 0.00 | 0.00% | 1.68 | 0 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:50 PM EST |
| 220.00 | 353.40 | 358.00 | 355.70 | 163.48 | 0.00 | 0.00% | 1.62 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:50 PM EST |
| 225.00 | 348.40 | 353.10 | 350.75 | 300.60 | 0.00 | 0.00% | 1.56 | 0 | 8 | 3.68 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 230.00 | 343.40 | 348.30 | 345.85 | 295.60 | 0.00 | 0.00% | 1.50 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 232.50 | 340.90 | 345.50 | 343.20 | 278.60 | 0.00 | 0.00% | 1.48 | 0 | 1 | 3.56 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 235.00 | 338.40 | 343.00 | 340.70 | % | 1.45 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 237.50 | 335.90 | 340.80 | 338.35 | 273.70 | 0.00 | 0.00% | 1.42 | 0 | 5 | 3.49 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 240.00 | 333.40 | 338.30 | 335.85 | 295.10 | 0.00 | 0.00% | 1.40 | 0 | 26 | 3.45 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 245.00 | 328.60 | 333.30 | 330.95 | 294.80 | 0.00 | 0.00% | 1.35 | 0 | 23 | 3.38 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 250.00 | 323.40 | 328.10 | 325.75 | 350.00 | +57.40 | +19.62% | 1.30 | 1 | 20 | 3.30 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 255.00 | 318.40 | 323.30 | 320.85 | 264.97 | 0.00 | 0.00% | 1.26 | 0 | 11 | 3.23 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 260.00 | 313.50 | 318.10 | 315.80 | 335.53 | +84.33 | +33.58% | 1.21 | 171 | 11 | 3.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 265.00 | 308.50 | 313.10 | 310.80 | 78.51 | 0.00 | 0.00% | 1.17 | 0 | 12 | 3.09 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:50 PM EST |
| 270.00 | 303.50 | 308.30 | 305.90 | 325.58 | +102.88 | +46.20% | 1.13 | 1 | 28 | 3.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 275.00 | 298.50 | 303.40 | 300.95 | 300.40 | +56.20 | +23.02% | 1.09 | 1 | 23 | 2.94 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 280.00 | 294.40 | 298.00 | 296.20 | 223.50 | 0.00 | 0.00% | 1.06 | 0 | 39 | 2.77 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 285.00 | 289.40 | 293.00 | 291.20 | 203.97 | 0.00 | 0.00% | 1.02 | 0 | 8 | 2.68 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 290.00 | 284.90 | 287.90 | 286.40 | 319.80 | +97.46 | +43.84% | 0.99 | 171 | 34 | 2.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 295.00 | 279.20 | 283.40 | 281.30 | 326.50 | +86.10 | +35.82% | 0.95 | 3 | 13 | 2.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 300.00 | 274.40 | 278.40 | 276.40 | 273.10 | +64.77 | +31.09% | 0.92 | 16 | 44 | 2.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 305.00 | 269.50 | 273.30 | 271.40 | 268.04 | +113.64 | +73.61% | 0.89 | 1 | 17 | 2.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 307.50 | 267.00 | 270.80 | 268.90 | % | 0.87 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 310.00 | 264.50 | 268.30 | 266.40 | 266.00 | +82.40 | +44.88% | 0.86 | 2 | 16 | 2.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 312.50 | 262.00 | 265.70 | 263.85 | 280.40 | % | 0.84 | 1 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 315.00 | 259.80 | 263.50 | 261.65 | 270.30 | +59.10 | +27.99% | 0.83 | 3 | 17 | 2.38 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 317.50 | 257.50 | 261.00 | 259.25 | 225.30 | +68.26 | +43.47% | 0.82 | 3 | 1 | 2.33 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 320.00 | 254.60 | 258.40 | 256.50 | 293.90 | +90.31 | +44.36% | 0.80 | 2 | 13 | 2.30 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 322.50 | 252.40 | 255.70 | 254.05 | 230.20 | +11.10 | +5.07% | 0.79 | 2 | 1 | 2.28 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 325.00 | 248.70 | 253.20 | 250.95 | 227.70 | +16.90 | +8.02% | 0.77 | 10 | 15 | 2.25 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 327.50 | 246.20 | 250.60 | 248.40 | 174.40 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 330.00 | 245.20 | 248.60 | 246.90 | 263.73 | +51.58 | +24.32% | 0.75 | 12 | 80 | 2.20 | 1.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 332.50 | 242.40 | 246.10 | 244.25 | % | 0.73 | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 335.00 | 239.60 | 243.50 | 241.55 | 258.78 | +116.07 | +81.34% | 0.72 | 3 | 103 | 2.14 | 1.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 337.50 | 237.10 | 241.00 | 239.05 | % | 0.71 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 340.00 | 235.00 | 238.50 | 236.75 | 249.20 | +42.51 | +20.57% | 0.70 | 16 | 194 | 2.12 | 1.00 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 342.50 | 232.00 | 235.70 | 233.85 | 210.70 | +33.20 | +18.71% | 0.68 | 4 | 4 | 2.09 | 1.00 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 345.00 | 229.10 | 233.50 | 231.30 | 200.00 | +62.96 | +45.95% | 0.67 | 6 | 20 | 2.06 | 1.00 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 347.50 | 227.90 | 231.00 | 229.45 | 201.10 | % | 0.66 | 4 | 0 | 2.04 | 1.00 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 350.00 | 224.80 | 228.50 | 226.65 | 269.60 | +79.97 | +42.18% | 0.65 | 13 | 158 | 2.01 | 1.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 352.50 | 222.30 | 226.00 | 224.15 | 229.50 | % | 0.64 | 1 | 0 | 1.99 | 1.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 355.00 | 219.90 | 223.70 | 221.80 | 256.30 | +92.80 | +56.76% | 0.62 | 4 | 10 | 1.98 | 1.00 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 357.50 | 217.40 | 221.20 | 219.30 | 163.20 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.97 | 1.00 | 0.00 | -0.07 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 360.00 | 214.60 | 218.80 | 216.70 | 181.50 | -5.45 | -2.92% | 0.60 | 7 | 41 | 1.93 | 1.00 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 362.50 | 212.40 | 216.00 | 214.20 | 243.40 | +57.71 | +31.08% | 0.59 | 1 | 2 | 1.90 | 1.00 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 365.00 | 209.70 | 213.90 | 211.80 | 227.90 | +58.77 | +34.75% | 0.58 | 8 | 22 | 1.90 | 1.00 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 367.50 | 207.40 | 211.30 | 209.35 | 208.80 | +72.80 | +53.53% | 0.57 | 2 | 1 | 1.87 | 1.00 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 370.00 | 204.10 | 208.50 | 206.30 | 174.70 | +24.70 | +16.47% | 0.56 | 21 | 47 | 1.87 | 0.99 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 372.50 | 202.50 | 206.10 | 204.30 | 229.50 | +58.64 | +34.32% | 0.55 | 2 | 1 | 1.83 | 0.99 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 375.00 | 200.00 | 204.00 | 202.00 | 175.40 | +26.49 | +17.79% | 0.54 | 1 | 18 | 1.82 | 0.99 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 377.50 | 197.40 | 201.00 | 199.20 | 220.70 | +115.60 | +109.99% | 0.53 | 1 | 1 | 1.80 | 0.99 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 380.00 | 195.10 | 199.00 | 197.05 | 230.81 | +66.11 | +40.14% | 0.52 | 3 | 121 | 1.79 | 0.99 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 382.50 | 192.00 | 196.50 | 194.25 | 193.20 | +55.20 | +40.00% | 0.51 | 1 | 50 | 1.76 | 0.99 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 385.00 | 190.30 | 193.80 | 192.05 | 166.47 | +20.77 | +14.26% | 0.50 | 6 | 138 | 1.74 | 0.99 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 387.50 | 187.90 | 191.50 | 189.70 | 200.50 | % | 0.49 | 1 | 0 | 1.73 | 0.99 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 390.00 | 185.40 | 189.00 | 187.20 | 182.98 | +34.88 | +23.56% | 0.48 | 6 | 119 | 1.72 | 0.99 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 392.50 | 182.90 | 186.80 | 184.85 | 119.51 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.70 | 0.99 | 0.00 | -0.23 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
| 395.00 | 180.50 | 184.30 | 182.40 | 149.00 | +63.05 | +73.36% | 0.46 | 6 | 110 | 1.69 | 0.99 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 397.50 | 178.40 | 181.50 | 179.95 | 178.90 | +77.90 | +77.13% | 0.45 | 3 | 1 | 1.68 | 0.99 | 0.00 | -0.27 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 400.00 | 175.90 | 179.40 | 177.65 | 173.67 | +31.34 | +22.02% | 0.44 | 37 | 144 | 1.65 | 0.98 | 0.00 | -0.29 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 402.50 | 173.40 | 177.00 | 175.20 | 147.60 | +59.10 | +66.78% | 0.44 | 2 | 1 | 1.63 | 0.98 | 0.00 | -0.31 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 405.00 | 170.90 | 174.50 | 172.70 | 189.49 | +66.36 | +53.90% | 0.43 | 28 | 34 | 1.62 | 0.98 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 407.50 | 168.40 | 172.00 | 170.20 | 142.80 | % | 0.42 | 2 | 0 | 1.61 | 0.98 | 0.00 | -0.36 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 410.00 | 165.90 | 169.60 | 167.75 | 137.99 | -2.55 | -1.82% | 0.41 | 24 | 71 | 1.60 | 0.98 | 0.00 | -0.38 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 412.50 | 163.40 | 167.00 | 165.20 | 81.22 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.59 | 0.98 | 0.00 | -0.41 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 415.00 | 161.10 | 164.60 | 162.85 | 150.00 | +39.35 | +35.57% | 0.39 | 4 | 27 | 1.57 | 0.97 | 0.00 | -0.43 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 417.50 | 158.60 | 162.30 | 160.45 | 237.15 | +130.68 | +122.74% | 0.38 | 1 | 100 | 1.56 | 0.97 | 0.00 | -0.46 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 420.00 | 156.20 | 159.80 | 158.00 | 127.21 | -4.49 | -3.41% | 0.38 | 7 | 129 | 1.56 | 0.97 | 0.00 | -0.49 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 422.50 | 153.80 | 157.30 | 155.55 | 166.20 | +61.12 | +58.17% | 0.37 | 1 | 2 | 1.54 | 0.97 | 0.00 | -0.51 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 425.00 | 151.00 | 154.80 | 152.90 | 157.90 | +36.10 | +29.64% | 0.36 | 8 | 11 | 1.52 | 0.97 | 0.00 | -0.55 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 427.50 | 149.50 | 152.60 | 151.05 | 150.00 | +26.64 | +21.60% | 0.35 | 4 | 7 | 1.51 | 0.96 | 0.00 | -0.58 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 430.00 | 147.00 | 150.30 | 148.65 | 175.90 | +80.00 | +83.42% | 0.35 | 1 | 19 | 1.50 | 0.96 | 0.00 | -0.61 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 432.50 | 144.50 | 148.00 | 146.25 | 155.70 | +69.60 | +80.84% | 0.34 | 1 | 1 | 1.49 | 0.96 | 0.00 | -0.64 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 435.00 | 142.00 | 145.60 | 143.80 | 112.48 | -3.02 | -2.62% | 0.33 | 7 | 24 | 1.30 | 0.96 | 0.00 | -0.68 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 437.50 | 139.50 | 143.30 | 141.40 | 92.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.30 | 0.95 | 0.00 | -0.72 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 440.00 | 137.20 | 140.60 | 138.90 | 107.45 | +11.03 | +11.44% | 0.32 | 28 | 45 | 1.30 | 0.95 | 0.00 | -0.75 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 442.50 | 134.10 | 138.50 | 136.30 | 199.38 | +111.48 | +126.83% | 0.31 | 6 | 13 | 1.31 | 0.95 | 0.00 | -0.79 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 445.00 | 132.90 | 136.20 | 134.55 | 134.00 | +44.00 | +48.89% | 0.30 | 3 | 13 | 1.30 | 0.94 | 0.00 | -0.83 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 447.50 | 129.70 | 133.80 | 131.75 | 168.50 | % | 0.29 | 3 | 0 | 1.29 | 0.94 | 0.00 | -0.87 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 450.00 | 127.80 | 131.20 | 129.50 | 117.00 | +22.52 | +23.84% | 0.29 | 85 | 169 | 1.32 | 0.94 | 0.00 | -0.91 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 452.50 | 125.40 | 129.10 | 127.25 | 161.33 | +75.99 | +89.05% | 0.28 | 7 | 12 | 1.30 | 0.93 | 0.00 | -0.94 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 455.00 | 123.10 | 126.60 | 124.85 | 151.80 | +50.89 | +50.44% | 0.27 | 3 | 13 | 1.29 | 0.93 | 0.00 | -0.98 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 457.50 | 120.20 | 124.50 | 122.35 | 133.70 | +40.70 | +43.77% | 0.27 | 8 | 12 | 1.28 | 0.92 | 0.00 | -1.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 460.00 | 118.50 | 122.20 | 120.35 | 94.89 | -2.41 | -2.48% | 0.26 | 5 | 41 | 1.27 | 0.92 | 0.00 | -1.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 462.50 | 116.30 | 119.80 | 118.05 | 122.40 | +28.30 | +30.08% | 0.26 | 2 | 13 | 1.26 | 0.92 | 0.00 | -1.10 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 465.00 | 114.00 | 117.80 | 115.90 | 91.70 | +20.60 | +28.98% | 0.25 | 1 | 63 | 1.28 | 0.91 | 0.00 | -1.14 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 467.50 | 111.70 | 115.30 | 113.50 | 181.03 | +114.55 | +172.31% | 0.24 | 1 | 46 | 1.27 | 0.91 | 0.00 | -1.19 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 470.00 | 109.20 | 113.00 | 111.10 | 113.31 | +23.34 | +25.95% | 0.24 | 22 | 80 | 1.27 | 0.90 | 0.00 | -1.23 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 472.50 | 106.70 | 110.50 | 108.60 | 124.80 | +39.70 | +46.66% | 0.23 | 1 | 163 | 1.26 | 0.90 | 0.00 | -1.27 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 475.00 | 104.20 | 108.00 | 106.10 | 105.00 | +24.00 | +29.63% | 0.22 | 77 | 104 | 1.25 | 0.89 | 0.00 | -1.31 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 477.50 | 103.30 | 106.50 | 104.90 | 70.00 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.26 | 0.89 | 0.00 | -1.35 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 480.00 | 100.80 | 104.10 | 102.45 | 103.36 | +22.10 | +27.20% | 0.21 | 20 | 132 | 1.26 | 0.88 | 0.00 | -1.39 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 482.50 | 98.30 | 102.30 | 100.30 | 115.00 | +44.00 | +61.98% | 0.21 | 24 | 77 | 1.23 | 0.87 | 0.00 | -1.43 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 485.00 | 96.80 | 100.00 | 98.40 | 124.96 | +45.96 | +58.18% | 0.20 | 6 | 92 | 1.23 | 0.87 | 0.00 | -1.48 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 487.50 | 94.30 | 97.90 | 96.10 | 111.00 | +33.00 | +42.31% | 0.20 | 14 | 20 | 1.22 | 0.86 | 0.00 | -1.52 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 490.00 | 91.80 | 95.50 | 93.65 | 72.50 | +1.15 | +1.62% | 0.19 | 47 | 312 | 1.21 | 0.86 | 0.00 | -1.56 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 492.50 | 89.50 | 93.70 | 91.60 | 105.00 | +40.53 | +62.87% | 0.19 | 8 | 11 | 1.22 | 0.85 | 0.00 | -1.60 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 495.00 | 87.20 | 91.50 | 89.35 | 77.25 | +5.85 | +8.20% | 0.18 | 19 | 88 | 1.21 | 0.84 | 0.00 | -1.65 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 497.50 | 86.10 | 89.20 | 87.65 | 77.90 | +14.60 | +23.07% | 0.18 | 3 | 24 | 1.20 | 0.84 | 0.00 | -1.68 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 500.00 | 83.60 | 87.00 | 85.30 | 84.45 | +19.42 | +29.87% | 0.17 | 278 | 493 | 1.19 | 0.83 | 0.00 | -1.73 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 502.50 | 81.20 | 85.50 | 83.35 | 58.83 | +3.83 | +6.97% | 0.17 | 9 | 13 | 1.20 | 0.82 | 0.00 | -1.76 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 505.00 | 80.30 | 83.30 | 81.80 | 81.65 | +17.06 | +26.42% | 0.16 | 48 | 31 | 1.19 | 0.82 | 0.00 | -1.80 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 507.50 | 77.80 | 81.30 | 79.55 | 135.70 | +94.69 | +230.90% | 0.16 | 9 | 14 | 1.20 | 0.81 | 0.00 | -1.84 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 510.00 | 76.00 | 79.30 | 77.65 | 79.40 | +23.35 | +41.66% | 0.15 | 202 | 303 | 1.17 | 0.80 | 0.00 | -1.88 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 512.50 | 73.50 | 77.90 | 75.70 | 72.70 | +12.40 | +20.57% | 0.15 | 14 | 15 | 1.19 | 0.79 | 0.00 | -1.92 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 515.00 | 71.90 | 75.80 | 73.85 | 50.00 | -7.10 | -12.44% | 0.14 | 57 | 63 | 1.19 | 0.78 | 0.00 | -1.95 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 517.50 | 70.20 | 73.60 | 71.90 | 79.80 | +22.10 | +38.31% | 0.14 | 98 | 23 | 1.17 | 0.77 | 0.00 | -1.99 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 520.00 | 67.70 | 71.40 | 69.55 | 68.20 | +15.56 | +29.56% | 0.13 | 328 | 743 | 1.16 | 0.77 | 0.00 | -2.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 522.50 | 66.40 | 70.40 | 68.40 | 131.08 | +76.01 | +138.03% | 0.13 | 23 | 60 | 1.18 | 0.76 | 0.00 | -2.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 525.00 | 64.20 | 68.10 | 66.15 | 53.50 | +5.46 | +11.37% | 0.13 | 74 | 95 | 1.17 | 0.75 | 0.00 | -2.09 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 527.50 | 63.50 | 65.80 | 64.65 | 44.05 | -8.27 | -15.81% | 0.12 | 27 | 69 | 1.15 | 0.74 | 0.00 | -2.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 530.00 | 60.50 | 64.50 | 62.50 | 62.15 | +15.15 | +32.24% | 0.12 | 303 | 178 | 1.16 | 0.73 | 0.00 | -2.15 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 532.50 | 59.10 | 62.50 | 60.80 | 63.00 | +17.00 | +36.96% | 0.11 | 24 | 27 | 1.15 | 0.72 | 0.00 | -2.18 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 535.00 | 57.30 | 61.00 | 59.15 | 38.70 | -6.80 | -14.95% | 0.11 | 89 | 157 | 1.17 | 0.71 | 0.00 | -2.21 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 537.50 | 55.20 | 59.40 | 57.30 | 50.70 | +7.70 | +17.91% | 0.11 | 69 | 33 | 1.15 | 0.70 | 0.00 | -2.23 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 540.00 | 54.80 | 57.50 | 56.15 | 55.30 | +12.00 | +27.72% | 0.10 | 705 | 1,005 | 1.15 | 0.69 | 0.00 | -2.26 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 542.50 | 53.20 | 55.60 | 54.40 | 53.11 | +12.11 | +29.54% | 0.10 | 154 | 106 | 1.15 | 0.68 | 0.00 | -2.28 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 545.00 | 50.40 | 53.10 | 51.75 | 55.05 | +14.45 | +35.60% | 0.09 | 441 | 288 | 1.14 | 0.67 | 0.00 | -2.30 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 547.50 | 48.80 | 52.40 | 50.60 | 41.05 | +3.95 | +10.65% | 0.09 | 121 | 16 | 1.13 | 0.66 | 0.00 | -2.32 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 550.00 | 48.40 | 51.60 | 50.00 | 49.10 | +10.99 | +28.84% | 0.09 | 1,203 | 432 | 1.14 | 0.65 | 0.00 | -2.35 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 552.50 | 45.80 | 50.00 | 47.90 | 49.00 | +12.00 | +32.44% | 0.09 | 72 | 34 | 1.14 | 0.64 | 0.00 | -2.36 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 555.00 | 44.50 | 48.50 | 46.50 | 44.40 | +8.44 | +23.48% | 0.08 | 239 | 82 | 1.14 | 0.63 | 0.00 | -2.38 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 557.50 | 43.20 | 46.40 | 44.80 | 45.88 | +11.83 | +34.75% | 0.08 | 51 | 25 | 1.12 | 0.62 | 0.00 | -2.39 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 560.00 | 41.40 | 44.80 | 43.10 | 43.88 | +9.95 | +29.33% | 0.08 | 663 | 471 | 1.11 | 0.60 | 0.00 | -2.41 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 562.50 | 40.60 | 43.80 | 42.20 | 41.10 | +8.80 | +27.25% | 0.08 | 255 | 19 | 1.11 | 0.59 | 0.00 | -2.42 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 565.00 | 39.00 | 42.00 | 40.50 | 39.10 | +8.70 | +28.62% | 0.07 | 275 | 34 | 1.11 | 0.58 | 0.00 | -2.43 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 567.50 | 38.00 | 40.80 | 39.40 | 37.46 | +3.91 | +11.66% | 0.07 | 60 | 15 | 1.11 | 0.57 | 0.00 | -2.44 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 570.00 | 36.60 | 39.70 | 38.15 | 38.30 | +9.42 | +32.62% | 0.07 | 1,464 | 123 | 1.11 | 0.56 | 0.00 | -2.44 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 572.50 | 35.00 | 38.10 | 36.55 | 36.40 | +8.11 | +28.67% | 0.06 | 99 | 15 | 1.10 | 0.55 | 0.00 | -2.44 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 575.00 | 33.70 | 36.70 | 35.20 | 35.75 | +7.34 | +25.84% | 0.06 | 1,329 | 59 | 1.11 | 0.54 | 0.00 | -2.45 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 577.50 | 32.80 | 35.70 | 34.25 | 34.60 | +5.06 | +17.13% | 0.06 | 119 | 4 | 1.10 | 0.52 | 0.00 | -2.45 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 580.00 | 32.00 | 34.50 | 33.25 | 33.40 | +7.40 | +28.47% | 0.06 | 653 | 191 | 1.09 | 0.51 | 0.00 | -2.45 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 582.50 | 30.90 | 33.40 | 32.15 | 32.20 | +4.10 | +14.60% | 0.06 | 58 | 2 | 1.10 | 0.50 | 0.00 | -2.45 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 585.00 | 29.60 | 32.40 | 31.00 | 31.00 | +6.70 | +27.58% | 0.05 | 161 | 18 | 1.10 | 0.49 | 0.00 | -2.44 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 587.50 | 27.60 | 31.00 | 29.30 | 30.00 | +5.40 | +21.96% | 0.05 | 60 | 4 | 1.10 | 0.48 | 0.00 | -2.44 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 590.00 | 27.90 | 29.70 | 28.80 | 29.00 | +5.00 | +20.84% | 0.05 | 808 | 246 | 1.10 | 0.47 | 0.00 | -2.43 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 592.50 | 26.30 | 28.90 | 27.60 | 27.38 | +1.36 | +5.23% | 0.05 | 53 | 102 | 1.09 | 0.45 | 0.00 | -2.42 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 595.00 | 25.30 | 28.00 | 26.65 | 25.65 | +3.55 | +16.07% | 0.04 | 233 | 42 | 1.09 | 0.44 | 0.00 | -2.41 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 597.50 | 24.50 | 27.50 | 26.00 | 26.00 | +2.40 | +10.17% | 0.04 | 66 | 26 | 1.11 | 0.43 | 0.00 | -2.40 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 600.00 | 23.60 | 25.50 | 24.55 | 25.00 | +3.40 | +15.75% | 0.04 | 5,246 | 1,062 | 1.10 | 0.42 | 0.00 | -2.39 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 602.50 | 22.90 | 25.00 | 23.95 | 24.20 | +1.27 | +5.54% | 0.04 | 86 | 13 | 1.09 | 0.41 | 0.00 | -2.37 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 605.00 | 21.40 | 23.80 | 22.60 | 22.94 | +1.10 | +5.04% | 0.04 | 195 | 68 | 1.08 | 0.40 | 0.00 | -2.36 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 607.50 | 20.60 | 23.00 | 21.80 | 18.85 | -2.65 | -12.33% | 0.04 | 92 | 7 | 1.08 | 0.39 | 0.00 | -2.34 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 610.00 | 20.50 | 22.40 | 21.45 | 21.00 | +2.35 | +12.61% | 0.04 | 1,139 | 68 | 1.10 | 0.38 | 0.00 | -2.32 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 612.50 | 19.00 | 22.30 | 20.65 | 18.11 | +0.71 | +4.08% | 0.03 | 103 | 8 | 1.10 | 0.37 | 0.00 | -2.30 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 615.00 | 18.20 | 21.10 | 19.65 | 20.50 | +3.70 | +22.03% | 0.03 | 301 | 36 | 1.09 | 0.36 | 0.00 | -2.28 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 617.50 | 17.90 | 20.40 | 19.15 | 19.00 | +9.56 | +101.28% | 0.03 | 80 | 2 | 1.10 | 0.35 | 0.00 | -2.26 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 620.00 | 16.50 | 19.10 | 17.80 | 17.93 | +0.23 | +1.30% | 0.03 | 1,529 | 299 | 1.10 | 0.34 | 0.00 | -2.24 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 622.50 | 16.60 | 18.80 | 17.70 | 17.55 | +3.70 | +26.72% | 0.03 | 425 | 100 | 1.10 | 0.33 | 0.00 | -2.21 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 625.00 | 16.00 | 17.60 | 16.80 | 16.85 | +2.65 | +18.67% | 0.03 | 555 | 84 | 1.10 | 0.32 | 0.00 | -2.19 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 627.50 | 15.00 | 17.50 | 16.25 | 17.70 | +1.16 | +7.02% | 0.03 | 93 | 152 | 1.09 | 0.31 | 0.00 | -2.17 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 630.00 | 14.80 | 17.40 | 16.10 | 15.65 | +1.15 | +7.94% | 0.03 | 1,384 | 221 | 1.10 | 0.30 | 0.00 | -2.14 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 632.50 | 13.70 | 16.30 | 15.00 | 15.00 | -1.60 | -9.64% | 0.02 | 48 | 3 | 1.09 | 0.29 | 0.00 | -2.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 635.00 | 13.40 | 15.30 | 14.35 | 13.80 | -1.45 | -9.51% | 0.02 | 663 | 623 | 1.09 | 0.28 | 0.00 | -2.09 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 637.50 | 13.10 | 15.00 | 14.05 | 14.05 | +8.15 | +138.14% | 0.02 | 47 | 2 | 1.10 | 0.27 | 0.00 | -2.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 640.00 | 12.50 | 13.90 | 13.20 | 13.20 | +0.20 | +1.54% | 0.02 | 717 | 134 | 1.10 | 0.27 | 0.00 | -2.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 642.50 | 11.50 | 13.70 | 12.60 | 12.69 | +2.79 | +28.19% | 0.02 | 82 | 22 | 1.08 | 0.26 | 0.00 | -2.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 645.00 | 11.50 | 13.80 | 12.65 | 12.65 | % | 0.02 | 102 | 0 | 1.10 | 0.25 | 0.00 | -1.97 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 647.50 | 11.10 | 13.00 | 12.05 | 11.62 | % | 0.02 | 106 | 0 | 1.11 | 0.24 | 0.00 | -1.94 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 650.00 | 10.90 | 12.00 | 11.45 | 11.41 | +0.41 | +3.73% | 0.02 | 6,594 | 761 | 1.11 | 0.23 | 0.00 | -1.91 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 652.50 | 10.20 | 11.50 | 10.85 | 11.00 | % | 0.02 | 32 | 0 | 1.10 | 0.23 | 0.00 | -1.88 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 655.00 | 9.60 | 11.00 | 10.30 | 10.31 | % | 0.02 | 98 | 0 | 1.09 | 0.22 | 0.00 | -1.85 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 657.50 | 9.50 | 11.00 | 10.25 | 10.10 | % | 0.02 | 54 | 0 | 1.11 | 0.21 | 0.00 | -1.82 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 660.00 | 9.00 | 10.50 | 9.75 | 9.80 | +0.06 | +0.62% | 0.01 | 1,184 | 164 | 1.11 | 0.21 | 0.00 | -1.79 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 662.50 | 8.30 | 10.00 | 9.15 | 15.15 | % | 0.01 | 30 | 0 | 1.10 | 0.20 | 0.00 | -1.76 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 665.00 | 8.50 | 9.90 | 9.20 | 9.00 | % | 0.01 | 455 | 0 | 1.11 | 0.19 | 0.00 | -1.72 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 667.50 | 8.00 | 9.90 | 8.95 | 9.00 | % | 0.01 | 21 | 0 | 1.13 | 0.19 | 0.00 | -1.69 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 670.00 | 7.70 | 9.00 | 8.35 | 8.30 | -0.05 | -0.60% | 0.01 | 1,281 | 228 | 1.12 | 0.18 | 0.00 | -1.66 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 672.50 | 7.20 | 8.30 | 7.75 | 9.00 | % | 0.01 | 31 | 0 | 1.10 | 0.18 | 0.00 | -1.64 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 675.00 | 7.10 | 8.30 | 7.70 | 7.50 | % | 0.01 | 453 | 0 | 1.12 | 0.17 | 0.00 | -1.60 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 677.50 | 6.80 | 8.00 | 7.40 | 6.60 | % | 0.01 | 84 | 0 | 1.12 | 0.16 | 0.00 | -1.57 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 680.00 | 6.50 | 7.40 | 6.95 | 7.40 | -0.59 | -7.39% | 0.01 | 923 | 333 | 1.12 | 0.16 | 0.00 | -1.54 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 682.50 | 6.10 | 7.00 | 6.55 | 6.60 | % | 0.01 | 26 | 0 | 1.11 | 0.15 | 0.00 | -1.51 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 685.00 | 5.90 | 7.00 | 6.45 | 6.37 | % | 0.01 | 49 | 0 | 1.12 | 0.15 | 0.00 | -1.48 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 687.50 | 5.80 | 7.00 | 6.40 | 6.20 | % | 0.01 | 49 | 0 | 1.13 | 0.14 | 0.00 | -1.45 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 690.00 | 5.50 | 6.30 | 5.90 | 5.91 | -0.23 | -3.75% | 0.01 | 156 | 38 | 1.12 | 0.14 | 0.00 | -1.41 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 692.50 | 5.20 | 6.30 | 5.75 | 4.19 | % | 0.01 | 12 | 0 | 1.12 | 0.13 | 0.00 | -1.38 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 695.00 | 5.00 | 6.30 | 5.65 | 4.80 | % | 0.01 | 86 | 0 | 1.13 | 0.13 | 0.00 | -1.35 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 697.50 | 4.80 | 6.30 | 5.55 | 4.90 | % | 0.01 | 29 | 0 | 1.14 | 0.12 | 0.00 | -1.31 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 700.00 | 4.80 | 5.20 | 5.00 | 5.00 | -0.60 | -10.72% | 0.01 | 5,410 | 956 | 1.12 | 0.12 | 0.00 | -1.29 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 702.50 | 4.20 | 5.10 | 4.65 | 5.00 | % | 0.01 | 64 | 0 | 1.12 | 0.12 | 0.00 | -1.27 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 705.00 | 4.20 | 5.00 | 4.60 | 4.60 | % | 0.01 | 80 | 0 | 1.12 | 0.11 | 0.00 | -1.24 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 707.50 | 4.10 | 4.70 | 4.40 | 4.50 | % | 0.01 | 24 | 0 | 1.12 | 0.11 | 0.00 | -1.21 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 710.00 | 3.90 | 4.50 | 4.20 | 4.20 | -0.65 | -13.41% | 0.01 | 521 | 41 | 1.13 | 0.11 | 0.00 | -1.18 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 712.50 | 3.80 | 4.40 | 4.10 | 3.90 | % | 0.01 | 50 | 0 | 1.13 | 0.10 | 0.00 | -1.15 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 715.00 | 3.50 | 4.30 | 3.90 | 4.00 | % | 0.01 | 94 | 0 | 1.13 | 0.10 | 0.00 | -1.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 720.00 | 3.30 | 3.90 | 3.60 | 3.50 | -1.20 | -25.54% | 0.01 | 733 | 117 | 1.15 | 0.09 | 0.00 | -1.07 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 730.00 | 2.75 | 3.90 | 3.33 | 3.20 | -0.60 | -15.79% | 0.00 | 595 | 95 | 1.17 | 0.08 | 0.00 | -0.96 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 740.00 | 2.30 | 3.00 | 2.65 | 3.00 | +0.15 | +5.27% | 0.00 | 313 | 55 | 1.15 | 0.07 | 0.00 | -0.85 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 750.00 | 2.10 | 2.30 | 2.20 | 2.20 | -0.80 | -26.67% | 0.00 | 1,660 | 456 | 1.16 | 0.06 | 0.00 | -0.76 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 760.00 | 1.55 | 2.15 | 1.85 | 2.05 | -0.35 | -14.59% | 0.00 | 943 | 850 | 1.16 | 0.05 | 0.00 | -0.68 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 770.00 | 1.40 | 1.80 | 1.60 | 1.60 | -0.55 | -25.59% | 0.00 | 337 | 10 | 1.17 | 0.04 | 0.00 | -0.59 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 780.00 | 1.20 | 1.70 | 1.45 | 1.43 | -1.17 | -45.00% | 0.00 | 242 | 67 | 1.18 | 0.04 | 0.00 | -0.52 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 790.00 | 1.00 | 1.35 | 1.18 | 1.20 | -0.40 | -25.00% | 0.00 | 916 | 492 | 1.19 | 0.03 | 0.00 | -0.46 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 800.00 | 0.80 | 1.10 | 0.95 | 1.00 | % | 0.00 | 1,373 | 0 | 1.20 | 0.03 | 0.00 | -0.40 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 810.00 | 0.65 | 1.00 | 0.83 | 0.77 | % | 0.00 | 141 | 0 | 1.20 | 0.02 | 0.00 | -0.34 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 820.00 | 0.05 | 1.80 | 0.93 | 0.80 | % | 0.00 | 103 | 0 | 1.14 | 0.02 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 830.00 | 0.60 | 0.75 | 0.68 | 0.62 | % | 0.00 | 129 | 0 | 1.33 | 0.01 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 840.00 | 0.10 | 0.80 | 0.45 | 0.64 | % | 0.00 | 142 | 0 | 1.15 | 0.01 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 850.00 | 0.20 | 0.55 | 0.38 | 0.32 | % | 0.00 | 421 | 0 | 1.25 | 0.01 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 860.00 | 0.05 | 2.55 | 1.30 | 0.40 | % | 0.00 | 94 | 0 | 1.33 | 0.01 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 870.00 | 0.30 | 1.00 | 0.65 | 0.45 | % | 0.00 | 193 | 0 | 1.34 | 0.01 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 880.00 | 0.10 | 3.00 | 1.55 | 0.35 | % | 0.00 | 130 | 0 | 1.35 | 0.01 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 890.00 | 0.15 | 0.40 | 0.28 | 0.30 | % | 0.00 | 105 | 0 | 1.26 | 0.00 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 900.00 | 0.20 | 0.25 | 0.23 | 0.20 | % | 0.00 | 3,105 | 0 | 1.29 | 0.00 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.04 | % | 0.00 | 12 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 135.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/30/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.09 | -0.01 | -10.00% | 0.00 | 11 | 97 | 3.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.53 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.43 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.34 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.25 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 4.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 154 | 2.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 232.50 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.03 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 237.50 | 0.00 | 1.00 | 0.50 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 5 | 56 | 2.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 18 | 178 | 2.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 1.65 | 0.83 | 0.13 | -0.06 | -31.58% | 0.00 | 15 | 97 | 3.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 10 | 41 | 2.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.97 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.51 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.73 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.36 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.29 | -85.30% | 0.01 | 41 | 105 | 3.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.17 | -48.58% | 0.00 | 18 | 38 | 1.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 2.75 | 1.38 | 0.16 | -0.34 | -68.00% | 0.00 | 9 | 86 | 2.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.34 | -87.18% | 0.01 | 6 | 80 | 2.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.45 | -81.82% | 0.00 | 142 | 284 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 305.00 | 0.05 | 1.30 | 0.68 | 0.10 | -0.56 | -84.85% | 0.00 | 34 | 21 | 1.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 307.50 | 0.00 | 1.00 | 0.50 | 0.05 | -0.54 | -91.53% | 0.00 | 3 | 6 | 2.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 312.50 | 0.00 | 2.60 | 1.30 | 0.30 | -0.30 | -50.00% | 0.00 | 20 | 18 | 2.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.46 | -69.70% | 0.00 | 54 | 34 | 1.83 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 317.50 | 0.00 | 4.40 | 2.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.79 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 320.00 | 0.10 | 0.70 | 0.40 | 0.20 | -0.55 | -73.34% | 0.00 | 110 | 365 | 1.79 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 322.50 | 0.00 | 0.45 | 0.23 | 0.10 | -0.80 | -88.89% | 0.00 | 3 | 6 | 2.01 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 325.00 | 0.00 | 2.95 | 1.48 | 0.30 | -0.55 | -64.71% | 0.00 | 18 | 23 | 1.93 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 327.50 | 0.00 | 0.55 | 0.28 | 0.07 | -0.53 | -88.34% | 0.00 | 2 | 7 | 1.88 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.17 | -1.03 | -85.84% | 0.00 | 33 | 160 | 1.76 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 332.50 | 0.05 | 0.50 | 0.28 | 0.30 | -1.70 | -85.00% | 0.00 | 42 | 2 | 1.76 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 335.00 | 0.00 | 1.10 | 0.55 | 0.30 | -0.80 | -72.73% | 0.00 | 57 | 76 | 2.29 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 337.50 | 0.00 | 1.55 | 0.78 | 0.24 | -1.71 | -87.70% | 0.00 | 7 | 17 | 2.24 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.10 | -1.70 | -94.45% | 0.00 | 164 | 454 | 1.79 | 0.00 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 342.50 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.03 | 1/30/2026 3:59:50 PM EST | |||
| 345.00 | 0.00 | 1.20 | 0.60 | 0.13 | -1.38 | -91.40% | 0.00 | 1 | 26 | 2.16 | 0.00 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 347.50 | 0.00 | 1.50 | 0.75 | 0.15 | % | 0.00 | 3 | 0 | 2.17 | 0.00 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 350.00 | 0.10 | 0.50 | 0.30 | 0.30 | -1.30 | -81.25% | 0.00 | 698 | 470 | 1.52 | 0.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 352.50 | 0.00 | 1.85 | 0.93 | 0.15 | -1.85 | -92.50% | 0.00 | 3 | 8 | 1.64 | 0.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 355.00 | 0.25 | 4.80 | 2.53 | 0.30 | -1.62 | -84.38% | 0.01 | 62 | 18 | 1.71 | 0.00 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 357.50 | 0.00 | 0.60 | 0.30 | 0.56 | % | 0.00 | 1 | 0 | 1.62 | 0.00 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 360.00 | 0.00 | 1.65 | 0.83 | 0.30 | -1.67 | -84.78% | 0.00 | 97 | 161 | 1.85 | 0.00 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 362.50 | 0.00 | 1.25 | 0.63 | 0.55 | -1.95 | -78.00% | 0.00 | 24 | 24 | 1.77 | 0.00 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 365.00 | 0.00 | 0.75 | 0.38 | 0.51 | -1.99 | -79.60% | 0.00 | 35 | 77 | 1.59 | 0.00 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 367.50 | 0.15 | 2.55 | 1.35 | 0.01 | -3.33 | -99.71% | 0.00 | 2 | 6 | 1.64 | 0.00 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 370.00 | 0.05 | 0.80 | 0.43 | 0.45 | -2.30 | -83.64% | 0.00 | 314 | 464 | 1.34 | -0.01 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 372.50 | 0.05 | 0.80 | 0.43 | 0.28 | % | 0.00 | 1 | 0 | 1.38 | -0.01 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 375.00 | 0.05 | 1.30 | 0.68 | 0.83 | -1.87 | -69.26% | 0.00 | 113 | 145 | 1.51 | -0.01 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 377.50 | 0.00 | 0.90 | 0.45 | 0.85 | -1.55 | -64.59% | 0.00 | 20 | 56 | 1.49 | -0.01 | 0.00 | -0.14 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 380.00 | 0.15 | 0.95 | 0.55 | 0.70 | -2.10 | -75.00% | 0.00 | 175 | 485 | 1.43 | -0.01 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 382.50 | 0.15 | 2.65 | 1.40 | 0.72 | -3.18 | -81.54% | 0.00 | 24 | 8 | 1.51 | -0.01 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 385.00 | 0.10 | 1.10 | 0.60 | 0.72 | -2.68 | -78.83% | 0.00 | 96 | 119 | 1.33 | -0.01 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 387.50 | 0.20 | 1.75 | 0.98 | 0.86 | -2.74 | -76.12% | 0.00 | 63 | 36 | 1.42 | -0.01 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 390.00 | 0.65 | 1.50 | 1.08 | 0.90 | -2.75 | -75.35% | 0.00 | 126 | 118 | 1.50 | -0.01 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 392.50 | 0.50 | 5.00 | 2.75 | 1.07 | -2.53 | -70.28% | 0.01 | 4 | 28 | 1.51 | -0.01 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 395.00 | 0.90 | 2.65 | 1.78 | 0.76 | -3.34 | -81.47% | 0.00 | 121 | 90 | 1.45 | -0.01 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 397.50 | 0.55 | 1.60 | 1.08 | 1.10 | -3.60 | -76.60% | 0.00 | 22 | 24 | 1.35 | -0.01 | 0.00 | -0.27 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 400.00 | 0.90 | 1.20 | 1.05 | 1.20 | -3.20 | -72.73% | 0.00 | 1,654 | 740 | 1.43 | -0.02 | 0.00 | -0.29 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 402.50 | 0.90 | 1.60 | 1.25 | 1.41 | -2.89 | -67.21% | 0.00 | 443 | 79 | 1.42 | -0.02 | 0.00 | -0.31 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 405.00 | 0.95 | 1.60 | 1.28 | 1.20 | -3.69 | -75.46% | 0.00 | 32 | 40 | 1.39 | -0.02 | 0.00 | -0.33 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 407.50 | 1.10 | 5.00 | 3.05 | 1.20 | -3.30 | -73.34% | 0.01 | 443 | 5 | 1.40 | -0.02 | 0.00 | -0.36 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 410.00 | 1.15 | 2.80 | 1.98 | 1.25 | -3.45 | -73.41% | 0.00 | 216 | 185 | 1.37 | -0.02 | 0.00 | -0.38 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 412.50 | 1.20 | 1.90 | 1.55 | 2.45 | -2.85 | -53.78% | 0.00 | 8 | 54 | 1.40 | -0.02 | 0.00 | -0.41 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 415.00 | 1.25 | 1.90 | 1.58 | 1.52 | -4.08 | -72.86% | 0.00 | 66 | 57 | 1.37 | -0.03 | 0.00 | -0.43 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 417.50 | 1.25 | 1.90 | 1.58 | 2.24 | -3.66 | -62.04% | 0.00 | 17 | 15 | 1.35 | -0.03 | 0.00 | -0.46 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 420.00 | 1.25 | 2.10 | 1.68 | 1.82 | -4.22 | -69.87% | 0.00 | 189 | 554 | 1.34 | -0.03 | 0.00 | -0.49 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 422.50 | 1.50 | 2.30 | 1.90 | 2.60 | -2.95 | -53.16% | 0.00 | 12 | 7 | 1.33 | -0.03 | 0.00 | -0.51 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 425.00 | 1.80 | 2.30 | 2.05 | 1.85 | -4.55 | -71.10% | 0.00 | 975 | 236 | 1.36 | -0.03 | 0.00 | -0.55 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 427.50 | 1.70 | 2.40 | 2.05 | 2.03 | -4.97 | -71.00% | 0.00 | 189 | 87 | 1.33 | -0.04 | 0.00 | -0.58 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 430.00 | 1.75 | 2.55 | 2.15 | 1.85 | -6.03 | -76.53% | 0.01 | 191 | 151 | 1.32 | -0.04 | 0.00 | -0.61 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 432.50 | 1.85 | 2.55 | 2.20 | 2.40 | -5.60 | -70.00% | 0.01 | 22 | 33 | 1.31 | -0.04 | 0.00 | -0.64 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 435.00 | 1.90 | 2.70 | 2.30 | 4.60 | -3.63 | -44.11% | 0.01 | 39 | 48 | 1.30 | -0.04 | 0.00 | -0.68 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 437.50 | 1.95 | 2.80 | 2.38 | 3.87 | -6.26 | -61.80% | 0.01 | 47 | 45 | 1.29 | -0.05 | 0.00 | -0.72 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 440.00 | 2.10 | 2.85 | 2.48 | 2.60 | -6.20 | -70.46% | 0.01 | 489 | 186 | 1.28 | -0.05 | 0.00 | -0.75 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 442.50 | 2.30 | 3.10 | 2.70 | 3.30 | -6.70 | -67.00% | 0.01 | 27 | 19 | 1.28 | -0.05 | 0.00 | -0.79 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 445.00 | 2.45 | 3.30 | 2.88 | 2.50 | -7.35 | -74.62% | 0.01 | 347 | 55 | 1.28 | -0.06 | 0.00 | -0.83 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 447.50 | 2.60 | 3.30 | 2.95 | 3.65 | -6.85 | -65.24% | 0.01 | 189 | 23 | 1.26 | -0.06 | 0.00 | -0.87 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 450.00 | 3.00 | 3.50 | 3.25 | 3.10 | -8.00 | -72.08% | 0.01 | 1,129 | 1,288 | 1.28 | -0.06 | 0.00 | -0.91 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 452.50 | 2.80 | 3.90 | 3.35 | 6.58 | -4.42 | -40.19% | 0.01 | 61 | 13 | 1.25 | -0.07 | 0.00 | -0.94 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 455.00 | 3.10 | 3.90 | 3.50 | 3.50 | -7.52 | -68.24% | 0.01 | 97 | 75 | 1.25 | -0.07 | 0.00 | -0.98 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 457.50 | 3.20 | 4.20 | 3.70 | 4.60 | -7.85 | -63.06% | 0.01 | 9 | 14 | 1.24 | -0.08 | 0.00 | -1.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 460.00 | 3.50 | 4.40 | 3.95 | 4.20 | -7.80 | -65.00% | 0.01 | 292 | 278 | 1.24 | -0.08 | 0.00 | -1.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 462.50 | 3.50 | 5.10 | 4.30 | 4.06 | -9.04 | -69.01% | 0.01 | 31 | 39 | 1.22 | -0.08 | 0.00 | -1.10 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 465.00 | 3.90 | 4.90 | 4.40 | 4.40 | -9.80 | -69.02% | 0.01 | 622 | 68 | 1.21 | -0.09 | 0.00 | -1.14 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 467.50 | 4.10 | 5.10 | 4.60 | 4.61 | -9.93 | -68.30% | 0.01 | 41 | 26 | 1.22 | -0.09 | 0.00 | -1.19 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 470.00 | 4.70 | 5.50 | 5.10 | 4.80 | -9.60 | -66.67% | 0.01 | 382 | 200 | 1.24 | -0.10 | 0.00 | -1.23 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 472.50 | 4.70 | 5.80 | 5.25 | 5.25 | -10.38 | -66.42% | 0.01 | 33 | 34 | 1.22 | -0.10 | 0.00 | -1.27 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 475.00 | 4.90 | 6.20 | 5.55 | 5.25 | -10.59 | -66.86% | 0.01 | 372 | 108 | 1.22 | -0.11 | 0.00 | -1.31 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 477.50 | 5.00 | 6.50 | 5.75 | 8.05 | -8.95 | -52.65% | 0.01 | 18 | 15 | 1.21 | -0.11 | 0.00 | -1.35 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 480.00 | 5.50 | 7.10 | 6.30 | 6.24 | -10.76 | -63.30% | 0.01 | 811 | 146 | 1.22 | -0.12 | 0.00 | -1.39 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 482.50 | 5.50 | 7.20 | 6.35 | 8.55 | -10.60 | -55.36% | 0.01 | 66 | 42 | 1.20 | -0.13 | 0.00 | -1.43 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 485.00 | 6.10 | 7.20 | 6.65 | 7.30 | -12.70 | -63.50% | 0.01 | 79 | 64 | 1.19 | -0.13 | 0.00 | -1.48 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 487.50 | 6.40 | 7.90 | 7.15 | 7.30 | -12.64 | -63.39% | 0.01 | 52 | 26 | 1.19 | -0.14 | 0.00 | -1.52 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 490.00 | 6.70 | 8.00 | 7.35 | 7.70 | -12.60 | -62.07% | 0.01 | 226 | 77 | 1.19 | -0.14 | 0.00 | -1.56 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 492.50 | 7.20 | 8.00 | 7.60 | 11.79 | -9.27 | -44.02% | 0.02 | 22 | 43 | 1.19 | -0.15 | 0.00 | -1.60 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 495.00 | 7.50 | 9.20 | 8.35 | 8.20 | -14.36 | -63.66% | 0.02 | 499 | 22 | 1.18 | -0.16 | 0.00 | -1.65 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 497.50 | 8.00 | 9.20 | 8.60 | 8.20 | -15.90 | -65.98% | 0.02 | 718 | 11 | 1.17 | -0.16 | 0.00 | -1.68 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 500.00 | 8.00 | 9.90 | 8.95 | 9.04 | -13.96 | -60.70% | 0.02 | 3,008 | 484 | 1.18 | -0.17 | 0.00 | -1.73 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 502.50 | 8.80 | 10.70 | 9.75 | 11.40 | -13.54 | -54.29% | 0.02 | 80 | 6 | 1.17 | -0.18 | 0.00 | -1.76 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 505.00 | 9.50 | 11.00 | 10.25 | 10.00 | -16.00 | -61.54% | 0.02 | 132 | 13 | 1.17 | -0.18 | 0.00 | -1.80 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 507.50 | 10.00 | 11.70 | 10.85 | 11.00 | -15.80 | -58.96% | 0.02 | 34 | 15 | 1.17 | -0.19 | 0.00 | -1.84 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 510.00 | 10.50 | 11.90 | 11.20 | 11.20 | -18.80 | -62.67% | 0.02 | 397 | 57 | 1.17 | -0.20 | 0.00 | -1.88 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 512.50 | 11.00 | 12.60 | 11.80 | 11.50 | -16.72 | -59.25% | 0.02 | 100 | 22 | 1.16 | -0.21 | 0.00 | -1.92 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 515.00 | 11.50 | 13.20 | 12.35 | 11.99 | -18.47 | -60.64% | 0.02 | 157 | 17 | 1.15 | -0.22 | 0.00 | -1.95 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 517.50 | 11.70 | 13.80 | 12.75 | 14.60 | -16.40 | -52.91% | 0.02 | 53 | 19 | 1.14 | -0.23 | 0.00 | -1.99 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 520.00 | 12.90 | 14.00 | 13.45 | 13.50 | -20.88 | -60.74% | 0.03 | 1,021 | 125 | 1.14 | -0.23 | 0.00 | -2.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 522.50 | 13.20 | 15.20 | 14.20 | 20.70 | -12.10 | -36.89% | 0.03 | 37 | 13 | 1.14 | -0.24 | 0.00 | -2.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 525.00 | 13.20 | 15.80 | 14.50 | 14.73 | -20.72 | -58.45% | 0.03 | 229 | 34 | 1.15 | -0.25 | 0.00 | -2.09 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 527.50 | 14.60 | 16.40 | 15.50 | 15.77 | -19.52 | -55.32% | 0.03 | 92 | 17 | 1.13 | -0.26 | 0.00 | -2.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 530.00 | 16.00 | 17.00 | 16.50 | 16.23 | -21.41 | -56.89% | 0.03 | 464 | 91 | 1.14 | -0.27 | 0.00 | -2.15 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 532.50 | 16.10 | 17.90 | 17.00 | 17.10 | -22.20 | -56.49% | 0.03 | 52 | 17 | 1.11 | -0.28 | 0.00 | -2.18 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 535.00 | 16.40 | 18.90 | 17.65 | 17.55 | -23.44 | -57.19% | 0.03 | 580 | 169 | 1.12 | -0.29 | 0.00 | -2.21 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 537.50 | 17.70 | 19.70 | 18.70 | 17.85 | -22.18 | -55.41% | 0.03 | 108 | 21 | 1.13 | -0.30 | 0.00 | -2.23 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 540.00 | 18.50 | 20.40 | 19.45 | 19.33 | -25.07 | -56.47% | 0.04 | 820 | 62 | 1.12 | -0.31 | 0.00 | -2.26 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 542.50 | 19.20 | 21.40 | 20.30 | 20.70 | -22.30 | -51.86% | 0.04 | 132 | 19 | 1.12 | -0.32 | 0.00 | -2.28 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 545.00 | 19.90 | 22.20 | 21.05 | 20.00 | -25.80 | -56.34% | 0.04 | 530 | 46 | 1.11 | -0.33 | 0.00 | -2.30 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 547.50 | 20.90 | 22.70 | 21.80 | 22.70 | -24.31 | -51.72% | 0.04 | 418 | 11 | 1.12 | -0.34 | 0.00 | -2.32 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 550.00 | 22.00 | 23.00 | 22.50 | 22.80 | -24.10 | -51.39% | 0.04 | 2,721 | 31 | 1.11 | -0.35 | 0.00 | -2.35 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 552.50 | 22.90 | 25.40 | 24.15 | 23.96 | -22.44 | -48.37% | 0.04 | 89 | 6 | 1.10 | -0.36 | 0.00 | -2.36 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 555.00 | 23.90 | 26.00 | 24.95 | 25.00 | -44.43 | -64.00% | 0.04 | 318 | 5 | 1.11 | -0.37 | 0.00 | -2.38 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 557.50 | 24.70 | 26.70 | 25.70 | 28.84 | % | 0.05 | 293 | 0 | 1.09 | -0.38 | 0.00 | -2.39 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 560.00 | 25.80 | 28.00 | 26.90 | 27.20 | -27.90 | -50.64% | 0.05 | 609 | 8 | 1.10 | -0.40 | 0.00 | -2.41 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 562.50 | 26.90 | 29.70 | 28.30 | 46.69 | % | 0.05 | 106 | 0 | 1.10 | -0.41 | 0.00 | -2.42 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 565.00 | 27.80 | 31.20 | 29.50 | 29.00 | % | 0.05 | 72 | 0 | 1.10 | -0.42 | 0.00 | -2.43 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 567.50 | 29.10 | 31.50 | 30.30 | 29.50 | % | 0.05 | 96 | 0 | 1.09 | -0.43 | 0.00 | -2.44 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 570.00 | 30.00 | 33.60 | 31.80 | 31.50 | -27.69 | -46.79% | 0.06 | 546 | 11 | 1.08 | -0.44 | 0.00 | -2.44 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 572.50 | 32.00 | 34.00 | 33.00 | 32.20 | -28.65 | -47.09% | 0.06 | 126 | 9 | 1.10 | -0.45 | 0.00 | -2.44 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 575.00 | 32.50 | 35.20 | 33.85 | 33.80 | -27.70 | -45.05% | 0.06 | 242 | 3 | 1.08 | -0.46 | 0.00 | -2.45 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 577.50 | 33.90 | 36.90 | 35.40 | 34.50 | -29.74 | -46.30% | 0.06 | 72 | 1 | 1.10 | -0.48 | 0.00 | -2.45 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 580.00 | 35.20 | 38.60 | 36.90 | 36.90 | -27.90 | -43.06% | 0.06 | 524 | 5 | 1.10 | -0.49 | 0.00 | -2.45 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 582.50 | 36.40 | 40.00 | 38.20 | 37.36 | % | 0.07 | 57 | 0 | 1.09 | -0.50 | 0.00 | -2.45 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 585.00 | 38.00 | 41.30 | 39.65 | 39.02 | % | 0.07 | 190 | 0 | 1.09 | -0.51 | 0.00 | -2.44 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 587.50 | 39.20 | 42.70 | 40.95 | 51.00 | % | 0.07 | 46 | 0 | 1.09 | -0.52 | 0.00 | -2.44 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 590.00 | 40.60 | 44.20 | 42.40 | 43.37 | -76.13 | -63.71% | 0.07 | 424 | 93 | 1.09 | -0.53 | 0.00 | -2.43 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 592.50 | 42.50 | 45.70 | 44.10 | 65.00 | % | 0.07 | 33 | 0 | 1.08 | -0.55 | 0.00 | -2.42 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 595.00 | 43.50 | 47.00 | 45.25 | 61.60 | % | 0.08 | 154 | 0 | 1.09 | -0.56 | 0.00 | -2.41 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 597.50 | 45.00 | 48.60 | 46.80 | 50.73 | -48.67 | -48.97% | 0.08 | 60 | 20 | 1.08 | -0.57 | 0.00 | -2.40 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 600.00 | 46.60 | 49.90 | 48.25 | 47.00 | -32.15 | -40.62% | 0.08 | 1,570 | 20 | 1.08 | -0.58 | 0.00 | -2.39 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 602.50 | 48.50 | 51.40 | 49.95 | 70.50 | % | 0.08 | 107 | 0 | 1.08 | -0.59 | 0.00 | -2.37 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 605.00 | 49.90 | 53.30 | 51.60 | 54.65 | -27.95 | -33.84% | 0.09 | 116 | 2 | 1.08 | -0.60 | 0.00 | -2.36 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 607.50 | 52.00 | 55.00 | 53.50 | 57.30 | -42.80 | -42.76% | 0.09 | 108 | 5 | 1.08 | -0.61 | 0.00 | -2.34 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 610.00 | 53.70 | 56.50 | 55.10 | 63.00 | -39.50 | -38.54% | 0.09 | 306 | 25 | 1.08 | -0.62 | 0.00 | -2.32 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 612.50 | 54.90 | 58.20 | 56.55 | 75.20 | % | 0.09 | 137 | 0 | 1.08 | -0.63 | 0.00 | -2.30 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 615.00 | 56.60 | 59.90 | 58.25 | 56.03 | % | 0.09 | 172 | 0 | 1.08 | -0.64 | 0.00 | -2.28 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 617.50 | 58.90 | 62.10 | 60.50 | 64.60 | -45.40 | -41.28% | 0.10 | 105 | 1 | 1.07 | -0.65 | 0.00 | -2.26 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 620.00 | 60.20 | 63.50 | 61.85 | 68.60 | -43.50 | -38.81% | 0.10 | 211 | 1 | 1.08 | -0.66 | 0.00 | -2.24 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 622.50 | 62.00 | 65.30 | 63.65 | 68.22 | % | 0.10 | 54 | 0 | 1.08 | -0.67 | 0.00 | -2.21 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 625.00 | 64.20 | 67.10 | 65.65 | 91.79 | % | 0.11 | 47 | 0 | 1.08 | -0.68 | 0.00 | -2.19 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 627.50 | 65.70 | 68.90 | 67.30 | 68.68 | % | 0.11 | 21 | 0 | 1.07 | -0.69 | 0.00 | -2.17 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 630.00 | 67.30 | 71.50 | 69.40 | 72.25 | -55.38 | -43.40% | 0.11 | 140 | 8 | 1.06 | -0.70 | 0.00 | -2.14 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 632.50 | 69.10 | 72.60 | 70.85 | 61.10 | % | 0.11 | 27 | 0 | 1.08 | -0.71 | 0.00 | -2.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 635.00 | 71.70 | 74.50 | 73.10 | 78.25 | % | 0.12 | 96 | 0 | 1.07 | -0.72 | 0.00 | -2.09 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 637.50 | 73.20 | 76.40 | 74.80 | 65.48 | % | 0.12 | 65 | 0 | 1.08 | -0.73 | 0.00 | -2.06 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 640.00 | 75.00 | 78.30 | 76.65 | 104.65 | -55.35 | -34.60% | 0.12 | 198 | 10 | 1.08 | -0.73 | 0.00 | -2.03 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 642.50 | 77.20 | 80.30 | 78.75 | 59.00 | % | 0.12 | 48 | 0 | 1.07 | -0.74 | 0.00 | -2.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 645.00 | 79.20 | 82.30 | 80.75 | 86.00 | % | 0.13 | 94 | 0 | 1.08 | -0.75 | 0.00 | -1.97 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 647.50 | 81.00 | 84.30 | 82.65 | 75.30 | % | 0.13 | 174 | 0 | 1.08 | -0.76 | 0.00 | -1.94 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 650.00 | 83.20 | 86.00 | 84.60 | 96.00 | -23.00 | -19.33% | 0.13 | 473 | 3 | 1.07 | -0.77 | 0.00 | -1.91 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 652.50 | 85.30 | 88.30 | 86.80 | 107.90 | % | 0.13 | 20 | 0 | 1.08 | -0.77 | 0.00 | -1.88 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 655.00 | 87.20 | 90.30 | 88.75 | 109.95 | % | 0.14 | 42 | 0 | 1.08 | -0.78 | 0.00 | -1.85 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 657.50 | 89.00 | 92.30 | 90.65 | 81.00 | % | 0.14 | 20 | 0 | 1.08 | -0.79 | 0.00 | -1.82 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 660.00 | 91.20 | 94.40 | 92.80 | 82.27 | % | 0.14 | 63 | 0 | 1.08 | -0.79 | 0.00 | -1.79 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 662.50 | 93.50 | 96.60 | 95.05 | 69.00 | % | 0.14 | 22 | 0 | 1.07 | -0.80 | 0.00 | -1.76 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 665.00 | 96.00 | 98.70 | 97.35 | 72.00 | % | 0.15 | 11 | 0 | 1.08 | -0.81 | 0.00 | -1.72 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 667.50 | 97.60 | 101.90 | 99.75 | 74.32 | % | 0.15 | 17 | 0 | 1.07 | -0.81 | 0.00 | -1.69 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 670.00 | 99.80 | 103.10 | 101.45 | 133.10 | -13.90 | -9.46% | 0.15 | 345 | 2 | 1.08 | -0.82 | 0.00 | -1.66 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 672.50 | 102.00 | 105.20 | 103.60 | 78.98 | % | 0.15 | 16 | 0 | 1.07 | -0.82 | 0.00 | -1.64 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 675.00 | 104.50 | 108.60 | 106.55 | 110.00 | % | 0.16 | 22 | 0 | 1.08 | -0.83 | 0.00 | -1.60 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 677.50 | 106.70 | 110.80 | 108.75 | 91.90 | % | 0.16 | 6 | 0 | 1.08 | -0.84 | 0.00 | -1.57 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 680.00 | 108.40 | 113.00 | 110.70 | 98.10 | -99.90 | -50.46% | 0.16 | 10 | 5 | 1.08 | -0.84 | 0.00 | -1.54 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 682.50 | 111.20 | 114.10 | 112.65 | 107.50 | % | 0.17 | 48 | 0 | 1.08 | -0.85 | 0.00 | -1.51 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 685.00 | 113.50 | 117.40 | 115.45 | 86.40 | % | 0.17 | 3 | 0 | 1.07 | -0.85 | 0.00 | -1.48 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 687.50 | 115.70 | 119.70 | 117.70 | 148.90 | % | 0.17 | 12 | 0 | 1.07 | -0.86 | 0.00 | -1.45 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 690.00 | 118.00 | 122.00 | 120.00 | 144.50 | -33.50 | -18.82% | 0.17 | 8 | 2 | 1.08 | -0.86 | 0.00 | -1.41 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 692.50 | 120.00 | 123.80 | 121.90 | 109.90 | % | 0.18 | 1 | 0 | 1.09 | -0.87 | 0.00 | -1.38 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 695.00 | 122.10 | 126.50 | 124.30 | 112.10 | % | 0.18 | 2 | 0 | 1.08 | -0.87 | 0.00 | -1.35 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 697.50 | 124.30 | 128.40 | 126.35 | 81.80 | % | 0.18 | 13 | 0 | 1.08 | -0.88 | 0.00 | -1.31 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 700.00 | 126.90 | 130.90 | 128.90 | 120.25 | -64.75 | -35.00% | 0.18 | 1,624 | 5 | 1.08 | -0.88 | 0.00 | -1.29 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 702.50 | 129.40 | 133.70 | 131.55 | 109.00 | % | 0.19 | 4 | 0 | 1.08 | -0.88 | 0.00 | -1.27 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 705.00 | 131.70 | 134.40 | 133.05 | 111.20 | % | 0.19 | 7 | 0 | 1.09 | -0.89 | 0.00 | -1.24 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 707.50 | 134.00 | 138.10 | 136.05 | 117.40 | % | 0.19 | 1 | 0 | 1.08 | -0.89 | 0.00 | -1.21 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 710.00 | 136.20 | 139.20 | 137.70 | 102.40 | % | 0.19 | 5 | 0 | 1.08 | -0.89 | 0.00 | -1.18 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 712.50 | 138.10 | 142.20 | 140.15 | 113.90 | % | 0.20 | 4 | 0 | 1.08 | -0.90 | 0.00 | -1.15 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 715.00 | 141.10 | 144.50 | 142.80 | 162.40 | % | 0.20 | 2 | 0 | 1.09 | -0.90 | 0.00 | -1.12 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 720.00 | 145.40 | 149.20 | 147.30 | 88.70 | -114.00 | -56.25% | 0.20 | 57 | 2 | 1.09 | -0.91 | 0.00 | -1.07 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 730.00 | 155.20 | 158.10 | 156.65 | 176.80 | -25.80 | -12.74% | 0.21 | 1 | 2 | 1.07 | -0.92 | 0.00 | -0.96 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 740.00 | 164.40 | 168.30 | 166.35 | 137.50 | -101.00 | -42.35% | 0.22 | 35 | 1 | 1.08 | -0.93 | 0.00 | -0.85 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 750.00 | 174.50 | 177.20 | 175.85 | 175.30 | % | 0.23 | 5,314 | 0 | 1.06 | -0.94 | 0.00 | -0.76 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 760.00 | 183.50 | 187.50 | 185.50 | 155.00 | -73.50 | -32.17% | 0.24 | 2 | 1 | 1.03 | -0.95 | 0.00 | -0.68 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 770.00 | 193.60 | 196.70 | 195.15 | 122.80 | % | 0.25 | 3 | 0 | 1.43 | -0.96 | 0.00 | -0.59 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 780.00 | 203.00 | 206.70 | 204.85 | % | 0.26 | 0 | 0 | 1.46 | -0.96 | 0.00 | -0.52 | 1/30/2026 3:59:50 PM EST | |||
| 790.00 | 213.20 | 216.30 | 214.75 | 206.40 | -51.70 | -20.04% | 0.27 | 4 | 1 | 1.48 | -0.97 | 0.00 | -0.46 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 800.00 | 222.80 | 226.60 | 224.70 | 190.58 | % | 0.28 | 7 | 0 | 1.51 | -0.97 | 0.00 | -0.40 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 810.00 | 232.50 | 236.70 | 234.60 | 202.30 | % | 0.29 | 1 | 0 | 1.53 | -0.98 | 0.00 | -0.34 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 820.00 | 242.50 | 246.50 | 244.50 | % | 0.30 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.30 | 1/30/2026 3:59:50 PM EST | |||
| 830.00 | 252.70 | 256.50 | 254.60 | % | 0.31 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.25 | 1/30/2026 3:59:50 PM EST | |||
| 840.00 | 262.30 | 267.00 | 264.65 | 247.60 | % | 0.32 | 3 | 0 | 1.63 | -0.99 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 850.00 | 272.30 | 276.80 | 274.55 | 258.10 | % | 0.32 | 2 | 0 | 1.66 | -0.99 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 860.00 | 282.50 | 286.80 | 284.65 | 267.30 | % | 0.33 | 2 | 0 | 1.68 | -0.99 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 870.00 | 292.10 | 296.80 | 294.45 | 297.00 | % | 0.34 | 2 | 0 | 1.72 | -0.99 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 880.00 | 302.10 | 306.20 | 304.15 | 287.80 | % | 0.35 | 3 | 0 | 1.76 | -0.99 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 890.00 | 312.00 | 316.10 | 314.05 | 317.00 | % | 0.35 | 2 | 0 | 1.78 | -1.00 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:50 PM EST | |
| 900.00 | 322.00 | 326.10 | 324.05 | 354.90 | % | 0.36 | 16 | 0 | 1.83 | -1.00 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |