Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $20.07 as of 1/29/2026 5:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 12.80 | 16.75 | 14.78 | % | 3.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 5.00 | 11.80 | 15.70 | 13.75 | 9.10 | 0.00 | 0.00% | 2.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/29/2026 4:00:05 PM EST |
| 6.00 | 10.80 | 14.70 | 12.75 | 8.24 | 0.00 | 0.00% | 2.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/29/2026 4:00:05 PM EST |
| 7.00 | 9.80 | 13.65 | 11.73 | % | 1.68 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 8.00 | 8.85 | 12.45 | 10.65 | 7.15 | 0.00 | 0.00% | 1.33 | 0 | 7 | 7.72 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 4:00:05 PM EST |
| 9.00 | 7.85 | 11.45 | 9.65 | % | 1.07 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 10.00 | 8.15 | 9.25 | 8.70 | 9.30 | 0.00 | 0.00% | 0.87 | 0 | 66 | 3.77 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:05 PM EST |
| 11.00 | 5.85 | 9.45 | 7.65 | 8.32 | 0.00 | 0.00% | 0.70 | 0 | 12 | 5.44 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:05 PM EST |
| 12.00 | 4.85 | 8.30 | 6.58 | 7.61 | 0.00 | 0.00% | 0.55 | 0 | 17 | 4.62 | 0.99 | 0.01 | -0.01 | 1/28/2026 | 1/29/2026 4:00:05 PM EST |
| 13.00 | 3.90 | 6.05 | 4.98 | 5.46 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.11 | 0.99 | 0.01 | -0.01 | 1/15/2026 | 1/29/2026 4:00:05 PM EST |
| 13.50 | 3.40 | 5.80 | 4.60 | 5.15 | -0.55 | -9.65% | 0.34 | 2 | 0 | 2.40 | 0.98 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 14.00 | 2.94 | 6.05 | 4.50 | 5.26 | 0.00 | 0.00% | 0.32 | 0 | 29 | 3.26 | 0.96 | 0.03 | -0.02 | 1/28/2026 | 1/29/2026 4:00:05 PM EST |
| 14.50 | 3.20 | 4.80 | 4.00 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.03 | 0.95 | 0.03 | -0.02 | 1/28/2026 | 1/29/2026 4:00:05 PM EST |
| 15.00 | 3.45 | 4.45 | 3.95 | 3.70 | -0.60 | -13.96% | 0.26 | 4 | 79 | 2.06 | 0.92 | 0.05 | -0.03 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 15.50 | 2.70 | 3.75 | 3.23 | 3.55 | +0.05 | +1.43% | 0.21 | 2 | 4 | 1.61 | 0.89 | 0.06 | -0.04 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 16.00 | 2.60 | 3.30 | 2.95 | 2.80 | -0.50 | -15.16% | 0.18 | 2 | 314 | 1.37 | 0.86 | 0.07 | -0.04 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 16.50 | 1.78 | 4.05 | 2.92 | 2.88 | -0.28 | -8.87% | 0.18 | 1 | 21 | 2.68 | 0.82 | 0.09 | -0.05 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 17.00 | 2.05 | 2.49 | 2.27 | 2.05 | -1.73 | -45.77% | 0.13 | 43 | 120 | 0.98 | 0.77 | 0.11 | -0.06 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 17.50 | 1.88 | 2.11 | 2.00 | 1.82 | -0.53 | -22.56% | 0.11 | 34 | 43 | 1.08 | 0.72 | 0.12 | -0.06 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 18.00 | 1.59 | 1.75 | 1.67 | 1.68 | -1.31 | -43.82% | 0.09 | 114 | 534 | 1.06 | 0.65 | 0.13 | -0.07 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 18.50 | 1.28 | 1.46 | 1.37 | 1.25 | -1.28 | -50.60% | 0.07 | 242 | 369 | 1.05 | 0.59 | 0.14 | -0.07 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 19.00 | 1.06 | 1.21 | 1.14 | 1.13 | -1.07 | -48.64% | 0.06 | 737 | 879 | 1.05 | 0.52 | 0.14 | -0.07 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 19.50 | 0.86 | 1.06 | 0.96 | 0.91 | -0.99 | -52.11% | 0.05 | 21,122 | 325 | 1.10 | 0.45 | 0.14 | -0.07 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 20.00 | 0.64 | 0.77 | 0.71 | 0.75 | -0.85 | -53.13% | 0.04 | 1,204 | 1,660 | 1.02 | 0.38 | 0.13 | -0.07 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 20.50 | 0.51 | 0.65 | 0.58 | 0.34 | -1.01 | -74.82% | 0.03 | 1,215 | 246 | 1.04 | 0.32 | 0.13 | -0.06 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 21.00 | 0.44 | 0.51 | 0.48 | 0.46 | -0.67 | -59.30% | 0.02 | 571 | 845 | 1.07 | 0.26 | 0.11 | -0.06 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 21.50 | 0.37 | 0.40 | 0.39 | 0.37 | -0.56 | -60.22% | 0.02 | 20,679 | 228 | 1.08 | 0.22 | 0.10 | -0.05 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 22.00 | 0.24 | 0.32 | 0.28 | 0.19 | -0.59 | -75.65% | 0.01 | 975 | 1,289 | 1.05 | 0.18 | 0.09 | -0.05 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 22.50 | 0.19 | 0.30 | 0.25 | 0.23 | -0.42 | -64.62% | 0.01 | 9 | 122 | 1.10 | 0.15 | 0.08 | -0.04 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 23.00 | 0.14 | 0.33 | 0.24 | 0.18 | -0.37 | -67.28% | 0.01 | 476 | 846 | 1.16 | 0.12 | 0.06 | -0.04 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 23.50 | 0.11 | 0.22 | 0.17 | 0.21 | -0.23 | -52.28% | 0.01 | 5 | 111 | 1.13 | 0.11 | 0.06 | -0.03 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 24.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.27 | -65.86% | 0.01 | 45 | 891 | 1.16 | 0.09 | 0.05 | -0.03 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 24.50 | 0.08 | 0.38 | 0.23 | 0.16 | -0.15 | -48.39% | 0.01 | 1 | 86 | 1.37 | 0.06 | 0.04 | -0.02 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 25.00 | 0.09 | 0.26 | 0.18 | 0.10 | -0.17 | -62.97% | 0.01 | 50 | 1,709 | 1.36 | 0.06 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 25.50 | 0.00 | 0.18 | 0.09 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.49 | 0.04 | 0.02 | -0.01 | 1/28/2026 | 1/29/2026 4:00:05 PM EST |
| 26.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.10 | -52.64% | 0.00 | 22 | 876 | 1.26 | 0.03 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 26.50 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 4 | 1.87 | 0.02 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 27.00 | 0.05 | 0.13 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 24 | 206 | 1.42 | 0.02 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.29 | 0.15 | 0.04 | -0.15 | -78.95% | 0.01 | 42 | 12 | 1.97 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 37 | 180 | 1.97 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.15 | -78.95% | 0.00 | 3 | 31 | 2.05 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 30.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 16 | 237 | 1.49 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.18 | -85.72% | 0.00 | 6 | 192 | 1.90 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.31 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.51 | 0.26 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/29/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 48 | 5.10 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:05 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.21 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 4:00:05 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 38.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.29 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.13 | 1.07 | 1.05 | +0.89 | +556.25% | 0.27 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | 1.09 | +0.89 | +445.00% | 0.21 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 9.81 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 55 | 2.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 79 | 29 | 1.94 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 12.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 36 | 120 | 1.65 | -0.01 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.03 | +100.00% | 0.01 | 1 | 149 | 1.91 | -0.01 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 13.50 | 0.00 | 0.26 | 0.13 | 0.16 | +0.01 | +6.67% | 0.01 | 30 | 4 | 1.91 | -0.02 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 14.00 | 0.06 | 0.12 | 0.09 | 0.12 | +0.03 | +33.34% | 0.01 | 9 | 170 | 1.33 | -0.04 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 14.50 | 0.00 | 0.39 | 0.20 | 0.17 | +0.03 | +21.43% | 0.01 | 1 | 11 | 1.80 | -0.05 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 15.00 | 0.15 | 0.21 | 0.18 | 0.17 | +0.05 | +41.67% | 0.01 | 28 | 280 | 1.28 | -0.08 | 0.05 | -0.03 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 15.50 | 0.21 | 0.45 | 0.33 | 0.27 | +0.17 | +170.00% | 0.02 | 31 | 79 | 1.31 | -0.11 | 0.06 | -0.04 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 16.00 | 0.22 | 0.33 | 0.28 | 0.35 | +0.23 | +191.67% | 0.02 | 247 | 607 | 1.14 | -0.14 | 0.07 | -0.04 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 16.50 | 0.32 | 0.40 | 0.36 | 0.37 | +0.11 | +42.31% | 0.02 | 285 | 205 | 1.14 | -0.18 | 0.09 | -0.05 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 17.00 | 0.45 | 0.52 | 0.49 | 0.48 | +0.22 | +84.62% | 0.03 | 316 | 1,500 | 1.14 | -0.23 | 0.11 | -0.06 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 17.50 | 0.54 | 0.68 | 0.61 | 0.71 | +0.39 | +121.88% | 0.03 | 269 | 213 | 1.10 | -0.28 | 0.12 | -0.06 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 18.00 | 0.70 | 0.80 | 0.75 | 0.87 | +0.47 | +117.50% | 0.04 | 360 | 1,144 | 1.05 | -0.35 | 0.13 | -0.07 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 18.50 | 0.94 | 1.00 | 0.97 | 0.94 | +0.41 | +77.36% | 0.05 | 252 | 139 | 1.03 | -0.41 | 0.14 | -0.07 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 19.00 | 1.13 | 1.30 | 1.22 | 1.20 | +0.52 | +76.48% | 0.06 | 247 | 807 | 1.05 | -0.48 | 0.14 | -0.07 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 19.50 | 1.39 | 1.61 | 1.50 | 1.75 | +0.86 | +96.63% | 0.08 | 36 | 125 | 1.04 | -0.55 | 0.14 | -0.07 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 20.00 | 1.75 | 1.94 | 1.85 | 2.22 | +1.12 | +101.82% | 0.09 | 153 | 810 | 1.06 | -0.62 | 0.13 | -0.07 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 20.50 | 2.10 | 2.30 | 2.20 | 2.31 | +0.96 | +71.12% | 0.11 | 58 | 44 | 1.08 | -0.68 | 0.13 | -0.06 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 21.00 | 2.48 | 2.67 | 2.58 | 2.91 | +1.23 | +73.22% | 0.12 | 7 | 179 | 1.05 | -0.74 | 0.11 | -0.06 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 21.50 | 1.96 | 3.55 | 2.76 | 3.05 | +0.68 | +28.70% | 0.13 | 8 | 5 | 1.59 | -0.78 | 0.10 | -0.05 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 22.00 | 2.68 | 4.00 | 3.34 | 3.70 | +1.38 | +59.49% | 0.15 | 4 | 106 | 1.65 | -0.82 | 0.09 | -0.05 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 22.50 | 2.97 | 4.40 | 3.69 | 3.80 | +0.54 | +16.57% | 0.16 | 2 | 1 | 1.71 | -0.85 | 0.08 | -0.04 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 23.00 | 3.35 | 4.80 | 4.08 | 4.30 | +0.56 | +14.98% | 0.18 | 2 | 25 | 1.71 | -0.88 | 0.06 | -0.04 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 23.50 | 3.30 | 5.40 | 4.35 | 4.75 | -0.40 | -7.77% | 0.19 | 2 | 0 | 1.86 | -0.89 | 0.06 | -0.03 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 24.00 | 4.20 | 6.40 | 5.30 | 5.25 | +1.35 | +34.62% | 0.22 | 2 | 18 | 2.54 | -0.91 | 0.05 | -0.03 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 24.50 | 4.05 | 7.20 | 5.63 | 5.65 | % | 0.23 | 2 | 0 | 2.89 | -0.94 | 0.04 | -0.02 | 1/29/2026 | 1/29/2026 4:00:05 PM EST | |
| 25.00 | 5.00 | 7.85 | 6.43 | 6.43 | +0.13 | +2.07% | 0.26 | 7 | 24 | 3.13 | -0.94 | 0.03 | -0.02 | 1/29/2026 | 1/29/2026 4:00:05 PM EST |
| 25.50 | 5.55 | 7.65 | 6.60 | 6.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.51 | -0.96 | 0.02 | -0.01 | 1/28/2026 | 1/29/2026 4:00:05 PM EST |
| 26.00 | 6.55 | 8.10 | 7.33 | 5.92 | 0.00 | 0.00% | 0.28 | 0 | 71 | 2.54 | -0.97 | 0.02 | -0.01 | 1/23/2026 | 1/29/2026 4:00:05 PM EST |
| 26.50 | 6.45 | 8.45 | 7.45 | % | 0.28 | 0 | 0 | 2.44 | -0.98 | 0.01 | -0.01 | 1/29/2026 4:00:05 PM EST | |||
| 27.00 | 6.45 | 9.80 | 8.13 | 7.50 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.44 | -0.98 | 0.01 | -0.01 | 1/13/2026 | 1/29/2026 4:00:05 PM EST |
| 27.50 | 6.95 | 10.55 | 8.75 | % | 0.32 | 0 | 0 | 3.77 | -0.99 | 0.01 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 28.00 | 8.65 | 9.95 | 9.30 | 8.67 | 0.00 | 0.00% | 0.33 | 0 | 60 | 2.67 | -0.99 | 0.01 | 0.00 | 1/21/2026 | 1/29/2026 4:00:05 PM EST |
| 29.00 | 9.00 | 10.95 | 9.98 | % | 0.34 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 30.00 | 9.60 | 11.95 | 10.78 | 12.80 | 0.00 | 0.00% | 0.36 | 0 | 3 | 2.94 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:05 PM EST |
| 31.00 | 10.45 | 13.35 | 11.90 | % | 0.38 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 32.00 | 11.90 | 14.10 | 13.00 | % | 0.41 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 33.00 | 12.45 | 15.95 | 14.20 | % | 0.43 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 34.00 | 13.35 | 16.90 | 15.13 | % | 0.45 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 35.00 | 14.90 | 18.20 | 16.55 | 15.29 | 0.00 | 0.00% | 0.47 | 0 | 10 | 5.10 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:05 PM EST |
| 36.00 | 15.45 | 19.20 | 17.33 | % | 0.48 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST | |||
| 37.00 | 16.85 | 20.20 | 18.53 | 17.32 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:05 PM EST |
| 38.00 | 17.35 | 21.20 | 19.28 | % | 0.51 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:05 PM EST |