Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $20.14 as of 1/29/2026 3:18:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 3.45 | 6.95 | 5.20 | % | 0.35 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 15.50 | 2.91 | 6.45 | 4.68 | % | 0.30 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 16.00 | 2.73 | 6.00 | 4.37 | % | 0.27 | 0 | 0 | 3.43 | 1.00 | 0.01 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 16.50 | 2.83 | 5.30 | 4.07 | % | 0.25 | 0 | 0 | 2.99 | 0.99 | 0.01 | -0.01 | 1/29/2026 3:59:53 PM EST | |||
| 17.00 | 2.25 | 4.95 | 3.60 | % | 0.21 | 0 | 0 | 2.93 | 0.98 | 0.03 | -0.01 | 1/29/2026 3:59:53 PM EST | |||
| 17.50 | 1.95 | 3.30 | 2.63 | % | 0.15 | 0 | 0 | 1.54 | 0.94 | 0.06 | -0.02 | 1/29/2026 3:59:53 PM EST | |||
| 18.00 | 1.60 | 2.24 | 1.92 | 2.24 | -0.55 | -19.72% | 0.11 | 1 | 300 | 0.71 | 0.90 | 0.10 | -0.02 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 18.50 | 1.45 | 2.19 | 1.82 | 1.99 | 0.00 | 0.00% | 0.10 | 0 | 122 | 1.09 | 0.84 | 0.14 | -0.03 | 12/31/2025 | 1/29/2026 3:59:53 PM EST |
| 19.00 | 1.31 | 1.44 | 1.38 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | 0.76 | 0.18 | -0.04 | 1/21/2026 | 1/29/2026 3:59:53 PM EST |
| 19.50 | 0.95 | 1.09 | 1.02 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.58 | 0.66 | 0.22 | -0.04 | 1/16/2026 | 1/29/2026 3:59:53 PM EST |
| 20.00 | 0.65 | 0.72 | 0.69 | 0.71 | -0.05 | -6.58% | 0.03 | 136 | 61 | 0.53 | 0.54 | 0.25 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 20.50 | 0.41 | 0.54 | 0.48 | 0.48 | -0.07 | -12.73% | 0.02 | 187 | 271 | 0.55 | 0.42 | 0.24 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 21.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.02 | -6.25% | 0.01 | 12,518 | 738 | 0.52 | 0.31 | 0.22 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 21.50 | 0.13 | 0.19 | 0.16 | 0.17 | -0.03 | -15.00% | 0.01 | 12,372 | 463 | 0.51 | 0.21 | 0.18 | -0.03 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 22.00 | 0.08 | 0.13 | 0.11 | 0.09 | -0.03 | -25.00% | 0.01 | 37 | 776 | 0.53 | 0.14 | 0.14 | -0.02 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 22.50 | 0.04 | 0.46 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.77 | 0.09 | 0.10 | -0.02 | 1/28/2026 | 1/29/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 74 | 275 | 0.64 | 0.05 | 0.06 | -0.01 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.63 | 0.03 | 0.04 | -0.01 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 11 | 105 | 0.66 | 0.01 | 0.02 | 0.00 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.01 | 0.01 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.94 | 0.47 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.06 | 0.00 | 0.01 | 0.00 | 1/12/2026 | 1/29/2026 3:59:53 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.25 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/29/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 15.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.35 | 0.00 | 0.01 | 0.00 | 1/16/2026 | 1/29/2026 3:59:53 PM EST |
| 16.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.16 | -0.01 | 0.01 | -0.01 | 1/29/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.75 | -0.02 | 0.03 | -0.01 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 17.50 | 0.04 | 0.33 | 0.19 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.84 | -0.06 | 0.06 | -0.02 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 18.00 | 0.09 | 0.12 | 0.11 | 0.14 | +0.06 | +75.00% | 0.01 | 70 | 314 | 0.63 | -0.10 | 0.10 | -0.02 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 18.50 | 0.14 | 0.19 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 791 | 118 | 0.60 | -0.16 | 0.14 | -0.03 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 19.00 | 0.23 | 0.27 | 0.25 | 0.24 | +0.01 | +4.35% | 0.01 | 25 | 334 | 0.57 | -0.24 | 0.18 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 19.50 | 0.37 | 0.41 | 0.39 | 0.39 | +0.01 | +2.64% | 0.02 | 29 | 240 | 0.55 | -0.34 | 0.22 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 20.00 | 0.56 | 0.68 | 0.62 | 0.60 | +0.05 | +9.10% | 0.03 | 76 | 723 | 0.56 | -0.46 | 0.25 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 20.50 | 0.83 | 0.99 | 0.91 | 0.84 | +0.11 | +15.07% | 0.04 | 2 | 152 | 0.58 | -0.58 | 0.24 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 21.00 | 1.15 | 1.31 | 1.23 | 1.35 | +0.27 | +25.00% | 0.06 | 103 | 205 | 0.56 | -0.69 | 0.22 | -0.04 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 21.50 | 1.15 | 1.89 | 1.52 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.84 | -0.79 | 0.18 | -0.03 | 1/27/2026 | 1/29/2026 3:59:53 PM EST |
| 22.00 | 1.57 | 2.30 | 1.94 | 2.09 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.88 | -0.86 | 0.14 | -0.02 | 12/30/2025 | 1/29/2026 3:59:53 PM EST |
| 22.50 | 2.06 | 2.88 | 2.47 | 2.41 | +1.11 | +85.39% | 0.11 | 14 | 14 | 1.07 | -0.91 | 0.10 | -0.02 | 1/29/2026 | 1/29/2026 3:59:53 PM EST |
| 23.00 | 2.10 | 4.00 | 3.05 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.78 | -0.95 | 0.06 | -0.01 | 1/7/2026 | 1/29/2026 3:59:53 PM EST |
| 23.50 | 2.40 | 4.95 | 3.68 | % | 0.16 | 0 | 0 | 2.30 | -0.97 | 0.04 | -0.01 | 1/29/2026 3:59:53 PM EST | |||
| 24.00 | 3.25 | 4.45 | 3.85 | % | 0.16 | 0 | 0 | 1.46 | -0.99 | 0.02 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 24.50 | 2.96 | 4.95 | 3.96 | % | 0.16 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 25.00 | 3.25 | 6.65 | 4.95 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.81 | -1.00 | 0.01 | 0.00 | 12/31/2025 | 1/29/2026 3:59:53 PM EST |
| 25.50 | 3.55 | 6.75 | 5.15 | % | 0.20 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 26.00 | 4.05 | 8.05 | 6.05 | % | 0.23 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 26.50 | 5.40 | 8.00 | 6.70 | % | 0.25 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 27.00 | 5.90 | 8.00 | 6.95 | % | 0.26 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 28.00 | 6.25 | 10.05 | 8.15 | % | 0.29 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 29.00 | 7.05 | 11.05 | 9.05 | % | 0.31 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST | |||
| 30.00 | 8.70 | 12.05 | 10.38 | % | 0.35 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:53 PM EST |