Options Chain for ROCKET LAB CORP COM (RKLB) - $85.68 as of 1/30/2026 10:15:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 38.45 | 40.90 | 39.68 | 41.53 | -7.62 | -15.51% | 0.99 | 21 | 21 | 3.09 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 33.45 | 35.90 | 34.68 | 43.00 | +2.01 | +4.91% | 0.77 | 1 | 13 | 2.63 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 28.50 | 30.85 | 29.68 | 29.18 | -4.22 | -12.64% | 0.59 | 3 | 144 | 2.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 55.00 | 23.50 | 25.95 | 24.73 | 24.98 | -5.82 | -18.90% | 0.45 | 24 | 19 | 1.88 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 59.00 | 19.45 | 22.30 | 20.88 | 20.00 | % | 0.35 | 6 | 0 | 1.82 | 0.99 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 60.00 | 18.60 | 21.00 | 19.80 | 20.09 | -6.12 | -23.35% | 0.33 | 4 | 55 | 1.56 | 0.98 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 61.00 | 17.60 | 20.10 | 18.85 | 18.18 | -4.97 | -21.47% | 0.31 | 2 | 30 | 1.55 | 0.98 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 62.00 | 16.65 | 19.10 | 17.88 | 22.63 | 0.00 | 0.00% | 0.29 | 0 | 59 | 1.48 | 0.97 | 0.01 | -0.05 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 63.00 | 15.70 | 18.15 | 16.93 | 21.25 | 0.00 | 0.00% | 0.27 | 0 | 63 | 1.44 | 0.96 | 0.01 | -0.06 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 64.00 | 14.75 | 17.15 | 15.95 | 20.65 | 0.00 | 0.00% | 0.25 | 0 | 38 | 1.37 | 0.95 | 0.01 | -0.07 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 65.00 | 14.50 | 16.90 | 15.70 | 15.65 | -7.93 | -33.63% | 0.24 | 37 | 16 | 1.67 | 0.93 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 66.00 | 13.80 | 15.05 | 14.43 | 12.85 | -7.90 | -38.08% | 0.22 | 50 | 5 | 1.20 | 0.92 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 67.00 | 12.90 | 14.05 | 13.48 | 12.59 | -5.30 | -29.63% | 0.20 | 45 | 31 | 1.16 | 0.91 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 68.00 | 11.70 | 14.30 | 13.00 | 11.55 | -11.81 | -50.56% | 0.19 | 47 | 68 | 1.53 | 0.90 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 69.00 | 10.70 | 12.50 | 11.60 | 11.95 | -7.02 | -37.01% | 0.17 | 2 | 10 | 1.17 | 0.88 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 9.20 | 11.65 | 10.43 | 10.07 | -3.83 | -27.56% | 0.15 | 4 | 10 | 1.15 | 0.86 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 71.00 | 8.85 | 10.80 | 9.83 | 9.22 | -4.86 | -34.52% | 0.14 | 77 | 36 | 1.12 | 0.84 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 72.00 | 7.85 | 10.35 | 9.10 | 8.40 | -5.41 | -39.18% | 0.13 | 9 | 17 | 1.23 | 0.81 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 73.00 | 6.85 | 9.05 | 7.95 | 12.07 | 0.00 | 0.00% | 0.11 | 0 | 133 | 1.04 | 0.79 | 0.03 | -0.20 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 74.00 | 6.20 | 9.50 | 7.85 | 7.28 | -5.21 | -41.72% | 0.11 | 23 | 30 | 1.35 | 0.76 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 75.00 | 6.30 | 8.20 | 7.25 | 6.20 | -4.22 | -40.50% | 0.10 | 333 | 165 | 0.98 | 0.73 | 0.03 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 76.00 | 6.05 | 6.65 | 6.35 | 5.50 | -5.35 | -49.31% | 0.08 | 17 | 49 | 0.92 | 0.69 | 0.04 | -0.24 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 77.00 | 5.40 | 6.00 | 5.70 | 4.67 | -5.83 | -55.53% | 0.07 | 9 | 88 | 0.91 | 0.65 | 0.04 | -0.25 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 78.00 | 4.80 | 5.35 | 5.08 | 4.38 | -7.12 | -61.92% | 0.07 | 150 | 50 | 0.90 | 0.61 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 79.00 | 4.30 | 4.50 | 4.40 | 4.71 | -3.85 | -44.98% | 0.06 | 312 | 88 | 0.86 | 0.57 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 80.00 | 3.75 | 4.00 | 3.88 | 3.91 | -2.59 | -39.85% | 0.05 | 454 | 356 | 0.87 | 0.53 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 81.00 | 3.30 | 3.55 | 3.43 | 3.50 | -3.95 | -53.02% | 0.04 | 456 | 108 | 0.87 | 0.49 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 82.00 | 2.99 | 3.10 | 3.05 | 3.14 | -2.38 | -43.12% | 0.04 | 740 | 81 | 0.86 | 0.45 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 83.00 | 2.51 | 2.74 | 2.63 | 2.72 | -3.28 | -54.67% | 0.03 | 404 | 191 | 0.87 | 0.41 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 84.00 | 2.18 | 2.40 | 2.29 | 2.32 | -3.12 | -57.36% | 0.03 | 838 | 941 | 0.87 | 0.37 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 85.00 | 1.96 | 2.10 | 2.03 | 2.01 | -2.84 | -58.56% | 0.02 | 2,521 | 395 | 0.86 | 0.33 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 86.00 | 1.53 | 1.92 | 1.73 | 1.77 | -2.58 | -59.31% | 0.02 | 484 | 390 | 0.87 | 0.30 | 0.04 | -0.25 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 87.00 | 1.45 | 1.58 | 1.52 | 1.59 | -2.33 | -59.44% | 0.02 | 455 | 253 | 0.88 | 0.27 | 0.03 | -0.24 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 88.00 | 1.25 | 1.47 | 1.36 | 1.40 | -2.15 | -60.57% | 0.02 | 887 | 605 | 0.90 | 0.24 | 0.03 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 89.00 | 1.08 | 1.20 | 1.14 | 1.14 | -1.91 | -62.63% | 0.01 | 589 | 525 | 0.89 | 0.22 | 0.03 | -0.22 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 90.00 | 0.92 | 1.04 | 0.98 | 0.99 | -1.85 | -65.15% | 0.01 | 3,590 | 2,628 | 0.90 | 0.20 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 91.00 | 0.80 | 0.99 | 0.90 | 0.90 | -1.40 | -60.87% | 0.01 | 331 | 525 | 0.92 | 0.17 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 92.00 | 0.62 | 0.81 | 0.72 | 0.61 | -1.29 | -67.90% | 0.01 | 413 | 1,781 | 0.90 | 0.15 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 93.00 | 0.57 | 0.76 | 0.67 | 0.70 | -1.11 | -61.33% | 0.01 | 479 | 519 | 0.93 | 0.14 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 94.00 | 0.51 | 0.62 | 0.57 | 0.56 | -1.18 | -67.82% | 0.01 | 173 | 269 | 0.93 | 0.12 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 95.00 | 0.46 | 0.54 | 0.50 | 0.49 | -1.00 | -67.12% | 0.01 | 7,765 | 2,369 | 0.94 | 0.10 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 96.00 | 0.16 | 0.54 | 0.35 | 0.40 | -0.85 | -68.00% | 0.00 | 272 | 288 | 0.90 | 0.09 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 97.00 | 0.26 | 0.43 | 0.35 | 0.35 | -0.77 | -68.75% | 0.00 | 91 | 442 | 0.93 | 0.08 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 98.00 | 0.21 | 0.40 | 0.31 | 0.30 | -0.65 | -68.43% | 0.00 | 132 | 374 | 0.94 | 0.07 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 99.00 | 0.24 | 0.32 | 0.28 | 0.32 | -0.52 | -61.91% | 0.00 | 75 | 220 | 0.95 | 0.06 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 100.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.55 | -70.52% | 0.00 | 2,110 | 2,245 | 0.96 | 0.05 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 101.00 | 0.12 | 0.29 | 0.21 | 0.20 | -0.35 | -63.64% | 0.00 | 338 | 170 | 0.96 | 0.04 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 102.00 | 0.01 | 0.62 | 0.32 | 0.19 | -0.31 | -62.00% | 0.00 | 82 | 182 | 1.11 | 0.04 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 103.00 | 0.12 | 0.26 | 0.19 | 0.16 | -0.43 | -72.89% | 0.00 | 9 | 87 | 1.01 | 0.03 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 104.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.27 | -64.29% | 0.00 | 9 | 146 | 1.01 | 0.03 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 105.00 | 0.11 | 0.26 | 0.19 | 0.14 | -0.20 | -58.83% | 0.00 | 657 | 661 | 1.07 | 0.02 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 106.00 | 0.10 | 0.40 | 0.25 | 0.11 | -0.23 | -67.65% | 0.00 | 24 | 77 | 1.14 | 0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 107.00 | 0.05 | 0.26 | 0.16 | 0.15 | -0.19 | -55.89% | 0.00 | 21 | 105 | 1.07 | 0.02 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 108.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 37 | 54 | 1.17 | 0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 109.00 | 0.05 | 0.18 | 0.12 | 0.07 | -0.25 | -78.13% | 0.00 | 4 | 60 | 1.08 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 110.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.17 | -68.00% | 0.00 | 285 | 953 | 1.04 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.27 | -79.42% | 0.00 | 41 | 43 | 1.14 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 112.00 | 0.03 | 0.10 | 0.07 | 0.09 | -0.35 | -79.55% | 0.00 | 7 | 113 | 1.07 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 113.00 | 0.03 | 0.13 | 0.08 | 0.09 | -0.37 | -80.44% | 0.00 | 4 | 12 | 1.11 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 0.16 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.29 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 115.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 888 | 793 | 1.21 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.13 | -72.23% | 0.00 | 15 | 86 | 1.37 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.24 | -77.42% | 0.00 | 6 | 4 | 1.21 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.26 | 0.13 | 0.04 | % | 0.00 | 14 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 119.00 | 0.00 | 0.12 | 0.06 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.16 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 74 | 241 | 1.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 31 | 976 | 1.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 130.00 | 0.01 | 0.22 | 0.12 | 0.02 | -0.09 | -81.82% | 0.00 | 93 | 695 | 1.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 139 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 284 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.09 | +0.08 | +800.00% | 0.00 | 13 | 33 | 1.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 289 | 1.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 0.01 | 0.30 | 0.16 | 0.02 | -0.07 | -77.78% | 0.00 | 8,026 | 33 | 1.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 0.02 | 0.15 | 0.09 | 0.04 | +0.03 | +300.00% | 0.00 | 12 | 307 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 55.00 | 0.03 | 0.10 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 100 | 1,041 | 1.26 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 59.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.14 | -58.34% | 0.01 | 2 | 36 | 1.61 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 60.00 | 0.10 | 0.18 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 386 | 1,014 | 1.12 | -0.02 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.58 | -0.02 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 62.00 | 0.10 | 0.50 | 0.30 | 0.21 | +0.02 | +10.53% | 0.00 | 243 | 231 | 1.16 | -0.03 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 63.00 | 0.00 | 0.41 | 0.21 | 0.24 | +0.12 | +100.00% | 0.00 | 80 | 101 | 1.23 | -0.04 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 64.00 | 0.17 | 0.57 | 0.37 | 0.25 | +0.08 | +47.06% | 0.01 | 32 | 49 | 1.11 | -0.05 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 65.00 | 0.18 | 0.35 | 0.27 | 0.26 | +0.06 | +30.00% | 0.00 | 1,661 | 1,103 | 0.96 | -0.07 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 66.00 | 0.29 | 0.42 | 0.36 | 0.33 | +0.06 | +22.23% | 0.01 | 126 | 465 | 0.99 | -0.08 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 67.00 | 0.36 | 0.46 | 0.41 | 0.47 | +0.09 | +23.69% | 0.01 | 148 | 95 | 0.96 | -0.09 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 68.00 | 0.37 | 0.65 | 0.51 | 0.62 | +0.33 | +113.80% | 0.01 | 187 | 157 | 0.95 | -0.10 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 69.00 | 0.59 | 0.67 | 0.63 | 0.60 | +0.24 | +66.67% | 0.01 | 80 | 175 | 0.95 | -0.12 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.30 | +66.67% | 0.01 | 4,360 | 648 | 0.94 | -0.14 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 71.00 | 0.83 | 1.11 | 0.97 | 0.90 | +0.28 | +45.17% | 0.01 | 122 | 343 | 0.95 | -0.16 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 72.00 | 1.08 | 1.15 | 1.12 | 1.39 | +0.77 | +124.20% | 0.02 | 169 | 276 | 0.91 | -0.19 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 73.00 | 1.25 | 1.36 | 1.31 | 1.25 | +0.49 | +64.48% | 0.02 | 530 | 751 | 0.91 | -0.21 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 74.00 | 1.37 | 1.60 | 1.49 | 1.47 | +0.50 | +51.55% | 0.02 | 116 | 177 | 0.89 | -0.24 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 75.00 | 1.75 | 1.85 | 1.80 | 1.85 | +0.86 | +86.87% | 0.02 | 2,763 | 1,050 | 0.89 | -0.27 | 0.03 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 76.00 | 1.97 | 2.18 | 2.08 | 2.50 | +1.31 | +110.09% | 0.03 | 430 | 266 | 0.88 | -0.31 | 0.04 | -0.24 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 77.00 | 2.28 | 2.61 | 2.45 | 2.42 | +1.06 | +77.95% | 0.03 | 651 | 350 | 0.87 | -0.35 | 0.04 | -0.25 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 78.00 | 2.74 | 2.96 | 2.85 | 2.81 | +1.10 | +64.33% | 0.04 | 479 | 1,319 | 0.87 | -0.39 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 79.00 | 3.25 | 3.40 | 3.33 | 3.27 | +1.39 | +73.94% | 0.04 | 389 | 995 | 0.87 | -0.43 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 80.00 | 3.70 | 3.95 | 3.83 | 3.70 | +1.57 | +73.71% | 0.05 | 1,939 | 1,377 | 0.87 | -0.47 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 81.00 | 4.15 | 4.50 | 4.33 | 4.24 | +1.09 | +34.61% | 0.05 | 344 | 1,096 | 0.87 | -0.51 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 82.00 | 4.65 | 5.10 | 4.88 | 4.76 | +1.80 | +60.82% | 0.06 | 537 | 241 | 0.86 | -0.55 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 83.00 | 5.25 | 5.65 | 5.45 | 5.47 | +1.82 | +49.87% | 0.07 | 278 | 270 | 0.85 | -0.59 | 0.04 | -0.27 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 84.00 | 6.00 | 6.70 | 6.35 | 5.99 | +2.15 | +55.99% | 0.08 | 218 | 313 | 0.91 | -0.63 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 85.00 | 6.85 | 7.05 | 6.95 | 6.95 | +2.76 | +65.88% | 0.08 | 497 | 446 | 0.88 | -0.67 | 0.04 | -0.26 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 86.00 | 7.30 | 8.10 | 7.70 | 8.40 | +3.35 | +66.34% | 0.09 | 110 | 144 | 0.89 | -0.70 | 0.04 | -0.25 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 87.00 | 7.80 | 10.25 | 9.03 | 9.74 | +3.22 | +49.39% | 0.10 | 148 | 165 | 1.02 | -0.73 | 0.03 | -0.24 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 88.00 | 7.85 | 10.60 | 9.23 | 10.42 | +4.12 | +65.40% | 0.10 | 144 | 509 | 0.82 | -0.76 | 0.03 | -0.23 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 89.00 | 9.20 | 11.10 | 10.15 | 9.37 | +2.31 | +32.72% | 0.11 | 52 | 246 | 0.90 | -0.78 | 0.03 | -0.22 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 90.00 | 10.40 | 11.90 | 11.15 | 10.40 | +3.11 | +42.67% | 0.12 | 62 | 481 | 0.92 | -0.80 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 91.00 | 10.85 | 13.45 | 12.15 | 12.06 | +4.19 | +53.24% | 0.13 | 20 | 212 | 0.96 | -0.83 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 92.00 | 11.95 | 13.45 | 12.70 | 13.70 | +4.20 | +44.22% | 0.14 | 33 | 78 | 0.89 | -0.85 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 93.00 | 12.90 | 14.35 | 13.63 | 11.85 | +3.20 | +37.00% | 0.15 | 15 | 52 | 0.90 | -0.86 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 94.00 | 13.40 | 16.15 | 14.78 | 9.87 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.55 | -0.88 | 0.02 | -0.15 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 95.00 | 14.30 | 17.05 | 15.68 | 15.60 | +4.81 | +44.58% | 0.17 | 17 | 219 | 1.58 | -0.90 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 96.00 | 15.60 | 17.95 | 16.78 | 16.56 | +5.31 | +47.20% | 0.17 | 2 | 3 | 0.88 | -0.91 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 97.00 | 16.50 | 18.95 | 17.73 | 14.25 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.66 | -0.92 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 98.00 | 16.65 | 19.90 | 18.28 | 10.35 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.69 | -0.93 | 0.01 | -0.10 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 99.00 | 17.55 | 20.85 | 19.20 | 10.45 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.73 | -0.94 | 0.01 | -0.09 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 100.00 | 18.90 | 21.80 | 20.35 | 18.33 | +3.28 | +21.80% | 0.20 | 101 | 104 | 1.76 | -0.95 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 101.00 | 20.30 | 22.75 | 21.53 | % | 0.21 | 0 | 0 | 1.79 | -0.96 | 0.01 | -0.07 | 1/30/2026 4:00:01 PM EST | |||
| 102.00 | 21.45 | 23.75 | 22.60 | 15.50 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.84 | -0.96 | 0.01 | -0.06 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 103.00 | 22.25 | 24.70 | 23.48 | 13.75 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.87 | -0.97 | 0.01 | -0.06 | 1/23/2026 | 1/30/2026 4:00:01 PM EST |
| 104.00 | 23.40 | 25.70 | 24.55 | % | 0.24 | 0 | 0 | 1.91 | -0.97 | 0.01 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 105.00 | 24.20 | 26.70 | 25.45 | 19.80 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.95 | -0.98 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 106.00 | 25.20 | 27.65 | 26.43 | % | 0.25 | 0 | 0 | 1.98 | -0.98 | 0.00 | -0.04 | 1/30/2026 4:00:01 PM EST | |||
| 107.00 | 26.35 | 28.65 | 27.50 | 17.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.02 | -0.98 | 0.00 | -0.03 | 1/20/2026 | 1/30/2026 4:00:01 PM EST |
| 108.00 | 27.20 | 29.65 | 28.43 | % | 0.26 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.03 | 1/30/2026 4:00:01 PM EST | |||
| 109.00 | 28.15 | 30.65 | 29.40 | % | 0.27 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 110.00 | 29.15 | 31.65 | 30.40 | 26.40 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.14 | -0.99 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 111.00 | 30.15 | 32.60 | 31.38 | % | 0.28 | 0 | 0 | 2.16 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 112.00 | 31.25 | 33.60 | 32.43 | % | 0.29 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 113.00 | 32.15 | 34.60 | 33.38 | % | 0.30 | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 114.00 | 33.15 | 35.60 | 34.38 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 115.00 | 34.15 | 36.60 | 35.38 | 27.10 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.31 | -1.00 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 116.00 | 35.15 | 37.60 | 36.38 | % | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 117.00 | 36.10 | 38.60 | 37.35 | % | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 118.00 | 37.10 | 39.60 | 38.35 | % | 0.33 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 119.00 | 38.10 | 40.60 | 39.35 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 120.00 | 39.10 | 41.60 | 40.35 | % | 0.34 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 125.00 | 43.75 | 46.60 | 45.18 | % | 0.36 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 130.00 | 48.60 | 51.60 | 50.10 | 42.40 | +5.40 | +14.60% | 0.39 | 1 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 135.00 | 52.90 | 56.65 | 54.78 | % | 0.41 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 140.00 | 57.90 | 61.65 | 59.78 | % | 0.43 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 145.00 | 62.90 | 66.65 | 64.78 | % | 0.45 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST |