Options Chain for RIOT PLATFORMS INC COM (RIOT) - $16.97 as of 1/29/2026 8:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 13.60 | 12.15 | 12.70 | 0.00 | 0.00% | 2.43 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 6.00 | 8.90 | 12.90 | 10.90 | 10.90 | 0.00 | 0.00% | 1.82 | 0 | 5 | 9.98 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 7.00 | 9.00 | 11.80 | 10.40 | 9.70 | 0.00 | 0.00% | 1.49 | 0 | 16 | 8.68 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 8.00 | 7.80 | 10.70 | 9.25 | 9.91 | 0.00 | 0.00% | 1.16 | 0 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/29/2026 3:59:57 PM EST |
| 9.00 | 7.05 | 8.85 | 7.95 | 7.65 | 0.00 | 0.00% | 0.88 | 0 | 32 | 4.81 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 9.50 | 5.40 | 9.10 | 7.25 | 7.31 | 0.00 | 0.00% | 0.76 | 0 | 6 | 5.93 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 10.00 | 5.85 | 8.85 | 7.35 | 7.45 | 0.00 | 0.00% | 0.73 | 0 | 4 | 6.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:57 PM EST |
| 10.50 | 5.55 | 8.10 | 6.83 | 6.14 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 11.00 | 4.60 | 7.80 | 6.20 | 6.04 | +0.36 | +6.34% | 0.56 | 4 | 28 | 5.20 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 11.50 | 4.55 | 6.95 | 5.75 | % | 0.50 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 12.00 | 4.05 | 6.90 | 5.48 | 4.94 | 0.00 | 0.00% | 0.46 | 0 | 20 | 4.71 | 1.00 | 0.01 | 0.00 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 12.50 | 3.55 | 5.85 | 4.70 | 4.85 | 0.00 | 0.00% | 0.38 | 0 | 9 | 3.63 | 0.99 | 0.01 | -0.01 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 13.00 | 1.98 | 5.85 | 3.92 | 4.03 | -0.85 | -17.42% | 0.30 | 15 | 20 | 4.03 | 0.98 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 13.50 | 1.85 | 4.60 | 3.23 | 3.50 | -0.71 | -16.87% | 0.24 | 44 | 32 | 2.77 | 0.96 | 0.04 | -0.01 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 14.00 | 2.34 | 4.20 | 3.27 | 2.84 | -0.76 | -21.12% | 0.23 | 2 | 102 | 2.66 | 0.93 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 14.50 | 2.08 | 2.96 | 2.52 | 3.45 | 0.00 | 0.00% | 0.17 | 0 | 50 | 1.47 | 0.89 | 0.08 | -0.03 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 15.00 | 1.70 | 2.50 | 2.10 | 1.93 | -0.56 | -22.49% | 0.14 | 96 | 828 | 1.34 | 0.84 | 0.11 | -0.04 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 15.50 | 1.61 | 2.33 | 1.97 | 1.52 | -0.84 | -35.60% | 0.13 | 60 | 189 | 1.07 | 0.78 | 0.13 | -0.04 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 16.00 | 1.38 | 1.48 | 1.43 | 1.43 | -0.37 | -20.56% | 0.09 | 935 | 1,728 | 0.90 | 0.70 | 0.16 | -0.05 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 16.50 | 1.08 | 1.14 | 1.11 | 1.07 | -0.54 | -33.54% | 0.07 | 599 | 302 | 0.85 | 0.62 | 0.18 | -0.05 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 17.00 | 0.81 | 0.87 | 0.84 | 0.85 | -0.40 | -32.00% | 0.05 | 752 | 809 | 0.84 | 0.52 | 0.19 | -0.05 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 17.50 | 0.60 | 0.65 | 0.63 | 0.62 | -0.33 | -34.74% | 0.04 | 1,018 | 665 | 0.85 | 0.43 | 0.19 | -0.05 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 18.00 | 0.43 | 0.49 | 0.46 | 0.45 | -0.30 | -40.00% | 0.03 | 1,560 | 1,791 | 0.84 | 0.35 | 0.18 | -0.05 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 18.50 | 0.29 | 0.36 | 0.33 | 0.30 | -0.28 | -48.28% | 0.02 | 196 | 1,467 | 0.84 | 0.27 | 0.16 | -0.04 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 19.00 | 0.23 | 0.26 | 0.25 | 0.23 | -0.18 | -43.91% | 0.01 | 589 | 1,993 | 0.87 | 0.21 | 0.13 | -0.04 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 19.50 | 0.16 | 0.22 | 0.19 | 0.17 | -0.14 | -45.17% | 0.01 | 180 | 1,926 | 0.90 | 0.15 | 0.11 | -0.03 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 20.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.14 | -53.85% | 0.01 | 390 | 1,512 | 0.88 | 0.11 | 0.09 | -0.03 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 20.50 | 0.08 | 0.12 | 0.10 | 0.07 | -0.11 | -61.12% | 0.00 | 4 | 420 | 0.92 | 0.08 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 21.00 | 0.03 | 0.08 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 76 | 609 | 0.87 | 0.06 | 0.05 | -0.02 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.56 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.84 | 0.03 | 0.04 | -0.01 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 22.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 109 | 390 | 1.07 | 0.03 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.04 | 0.02 | 0.02 | -0.01 | 1/22/2026 | 1/29/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.10 | 0.01 | 0.01 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.54 | 0.27 | % | 0.01 | 0 | 0 | 2.20 | 0.01 | 0.01 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.23 | 0.00 | 0.01 | 0.00 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 251 | 1.34 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 26.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 28.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 29.50 | 0.00 | 0.89 | 0.45 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.09 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 31.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 33.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 34.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 35.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 36.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.88 | 0.44 | % | 0.06 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.13 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/29/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 124 | 3.31 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.46 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 3:59:57 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 28 | 35 | 1.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 11.50 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 27 | 385 | 1.31 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 127 | 1.83 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 12.50 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 58 | 1.25 | -0.01 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 123 | 1.31 | -0.02 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 13.50 | 0.03 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 0.01 | 5 | 5,140 | 1.01 | -0.04 | 0.04 | -0.01 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 14.00 | 0.07 | 0.14 | 0.11 | 0.13 | +0.05 | +62.50% | 0.01 | 99 | 700 | 1.00 | -0.07 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 14.50 | 0.13 | 0.16 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 71 | 188 | 0.95 | -0.11 | 0.08 | -0.03 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 15.00 | 0.20 | 0.24 | 0.22 | 0.22 | +0.10 | +83.34% | 0.01 | 270 | 2,776 | 0.93 | -0.16 | 0.11 | -0.04 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 15.50 | 0.27 | 0.33 | 0.30 | 0.36 | +0.14 | +63.64% | 0.02 | 9,751 | 237 | 0.88 | -0.22 | 0.13 | -0.04 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 16.00 | 0.43 | 0.50 | 0.47 | 0.46 | +0.12 | +35.30% | 0.03 | 1,811 | 887 | 0.88 | -0.30 | 0.16 | -0.05 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 16.50 | 0.60 | 0.65 | 0.63 | 0.62 | +0.18 | +40.91% | 0.04 | 10,778 | 248 | 0.86 | -0.38 | 0.18 | -0.05 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 17.00 | 0.80 | 0.89 | 0.85 | 0.89 | +0.25 | +39.07% | 0.05 | 177 | 1,970 | 0.84 | -0.48 | 0.19 | -0.05 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 17.50 | 1.08 | 1.17 | 1.13 | 1.39 | +0.47 | +51.09% | 0.06 | 96 | 440 | 0.83 | -0.57 | 0.19 | -0.05 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 18.00 | 1.41 | 1.55 | 1.48 | 1.45 | +0.07 | +5.08% | 0.08 | 152 | 265 | 0.86 | -0.65 | 0.18 | -0.05 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 18.50 | 1.79 | 1.92 | 1.86 | 2.05 | +0.45 | +28.13% | 0.10 | 23 | 186 | 0.87 | -0.73 | 0.16 | -0.04 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 19.00 | 2.03 | 2.59 | 2.31 | 2.40 | +0.63 | +35.60% | 0.12 | 27 | 60 | 0.86 | -0.79 | 0.13 | -0.04 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 19.50 | 2.25 | 3.30 | 2.78 | 3.20 | +1.00 | +45.46% | 0.14 | 3 | 28 | 1.65 | -0.85 | 0.11 | -0.03 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 20.00 | 2.85 | 3.95 | 3.40 | 3.70 | +1.18 | +46.83% | 0.17 | 10 | 66 | 1.95 | -0.89 | 0.09 | -0.03 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 20.50 | 2.36 | 5.70 | 4.03 | % | 0.20 | 0 | 0 | 3.38 | -0.92 | 0.07 | -0.02 | 1/29/2026 3:59:57 PM EST | |||
| 21.00 | 3.25 | 5.25 | 4.25 | 4.75 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.53 | -0.94 | 0.05 | -0.02 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 21.50 | 3.70 | 5.80 | 4.75 | 4.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.70 | -0.97 | 0.04 | -0.01 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 22.00 | 4.20 | 6.45 | 5.33 | 5.44 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.97 | -0.97 | 0.03 | -0.01 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 22.50 | 4.70 | 6.75 | 5.73 | 5.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.87 | -0.98 | 0.02 | -0.01 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 23.00 | 5.05 | 7.25 | 6.15 | 5.50 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.97 | -0.99 | 0.01 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 23.50 | 5.55 | 8.60 | 7.08 | % | 0.30 | 0 | 0 | 3.97 | -0.99 | 0.01 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 24.00 | 6.00 | 8.25 | 7.13 | 6.45 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.16 | -1.00 | 0.01 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 24.50 | 6.50 | 8.90 | 7.70 | 7.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.43 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 25.00 | 7.05 | 9.40 | 8.23 | 8.75 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.51 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 25.50 | 7.50 | 9.90 | 8.70 | 9.25 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 26.00 | 7.30 | 11.15 | 9.23 | 8.89 | +0.39 | +4.59% | 0.36 | 20 | 3 | 4.50 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 26.50 | 7.85 | 11.60 | 9.73 | 9.35 | +0.25 | +2.75% | 0.37 | 20 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 27.00 | 9.10 | 12.10 | 10.60 | 9.69 | 0.00 | 0.00% | 0.39 | 0 | 11 | 4.62 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 27.50 | 9.50 | 12.60 | 11.05 | 11.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 28.00 | 10.05 | 12.40 | 11.23 | 10.55 | 0.00 | 0.00% | 0.40 | 0 | 12 | 4.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 28.50 | 9.90 | 13.60 | 11.75 | 11.05 | 0.00 | 0.00% | 0.41 | 0 | 2 | 4.85 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 29.00 | 10.80 | 13.35 | 12.08 | 11.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 29.50 | 11.30 | 14.60 | 12.95 | 12.18 | 0.00 | 0.00% | 0.44 | 0 | 10 | 4.99 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 30.00 | 11.80 | 14.40 | 13.10 | 12.55 | 0.00 | 0.00% | 0.44 | 0 | 21 | 4.29 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 30.50 | 12.30 | 14.90 | 13.60 | % | 0.45 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 31.00 | 12.25 | 16.10 | 14.18 | 13.88 | +0.33 | +2.44% | 0.46 | 20 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:57 PM EST |
| 31.50 | 13.30 | 15.85 | 14.58 | 15.06 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 32.00 | 13.80 | 16.50 | 15.15 | 13.82 | 0.00 | 0.00% | 0.47 | 0 | 10 | 4.66 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 32.50 | 14.30 | 17.60 | 15.95 | 15.26 | 0.00 | 0.00% | 0.49 | 0 | 2 | 5.40 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 33.00 | 14.40 | 18.10 | 16.25 | 15.67 | 0.00 | 0.00% | 0.49 | 0 | 5 | 5.46 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 33.50 | 15.30 | 18.60 | 16.95 | % | 0.51 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 34.00 | 15.80 | 19.10 | 17.45 | 15.92 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 34.50 | 16.30 | 19.05 | 17.68 | 16.96 | 0.00 | 0.00% | 0.51 | 0 | 10 | 5.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 35.00 | 16.80 | 20.10 | 18.45 | 17.11 | 0.00 | 0.00% | 0.53 | 0 | 10 | 5.69 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 35.50 | 17.30 | 20.60 | 18.95 | 18.15 | 0.00 | 0.00% | 0.53 | 0 | 10 | 5.74 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |
| 36.00 | 17.85 | 21.10 | 19.48 | 19.28 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:57 PM EST |
| 36.50 | 18.35 | 21.60 | 19.98 | 18.58 | 0.00 | 0.00% | 0.55 | 0 | 20 | 5.85 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:57 PM EST |
| 37.00 | 18.80 | 22.10 | 20.45 | % | 0.55 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:57 PM EST | |||
| 38.00 | 19.80 | 23.10 | 21.45 | 20.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:57 PM EST |