Options Chain for QUALCOMM INC COM (QCOM) - $147.32 as of 2/4/2026 6:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 62.05 | 66.35 | 64.20 | 67.00 | 0.00 | 0.00% | 0.76 | 0 | 15 | 5.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 90.00 | 57.05 | 61.35 | 59.20 | 62.78 | 0.00 | 0.00% | 0.66 | 0 | 12 | 5.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 95.00 | 51.55 | 56.45 | 54.00 | 57.85 | 0.00 | 0.00% | 0.57 | 0 | 9 | 4.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 100.00 | 47.05 | 51.45 | 49.25 | 52.33 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 105.00 | 41.65 | 46.45 | 44.05 | % | 0.42 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 110.00 | 36.85 | 41.45 | 39.15 | 42.39 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 115.00 | 31.75 | 36.45 | 34.10 | 37.23 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.14 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 120.00 | 27.25 | 31.50 | 29.38 | 25.85 | 0.00 | 0.00% | 0.24 | 0 | 22 | 2.78 | 0.99 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 125.00 | 21.90 | 26.50 | 24.20 | 21.79 | 0.00 | 0.00% | 0.19 | 0 | 28 | 2.44 | 0.98 | 0.00 | -0.12 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 129.00 | 19.00 | 22.05 | 20.53 | 20.80 | -0.70 | -3.26% | 0.16 | 1 | 0 | 1.96 | 0.95 | 0.01 | -0.27 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 130.00 | 17.70 | 21.40 | 19.55 | 20.46 | +4.71 | +29.91% | 0.15 | 13 | 14 | 2.12 | 0.94 | 0.01 | -0.33 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 131.00 | 16.00 | 20.80 | 18.40 | % | 0.14 | 0 | 0 | 2.06 | 0.94 | 0.01 | -0.39 | 2/4/2026 3:59:52 PM EST | |||
| 132.00 | 15.30 | 19.85 | 17.58 | % | 0.13 | 0 | 0 | 2.02 | 0.92 | 0.01 | -0.47 | 2/4/2026 3:59:52 PM EST | |||
| 133.00 | 14.75 | 18.65 | 16.70 | 20.23 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.95 | 0.91 | 0.01 | -0.54 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 134.00 | 13.55 | 18.00 | 15.78 | 14.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.91 | 0.90 | 0.01 | -0.63 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 135.00 | 12.80 | 17.00 | 14.90 | 17.25 | 0.00 | 0.00% | 0.11 | 0 | 35 | 1.19 | 0.89 | 0.02 | -0.73 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 136.00 | 12.45 | 16.25 | 14.35 | 18.69 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.22 | 0.87 | 0.02 | -0.79 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 137.00 | 11.35 | 15.05 | 13.20 | 14.30 | % | 0.10 | 2 | 0 | 1.32 | 0.85 | 0.02 | -0.84 | 2/4/2026 | 2/4/2026 3:59:52 PM EST | |
| 138.00 | 10.45 | 14.50 | 12.48 | % | 0.09 | 0 | 0 | 1.72 | 0.83 | 0.02 | -0.89 | 2/4/2026 3:59:52 PM EST | |||
| 139.00 | 9.30 | 13.75 | 11.53 | % | 0.08 | 0 | 0 | 1.21 | 0.81 | 0.02 | -0.95 | 2/4/2026 3:59:52 PM EST | |||
| 140.00 | 9.25 | 12.70 | 10.98 | 10.50 | +1.39 | +15.26% | 0.08 | 76 | 76 | 1.20 | 0.79 | 0.02 | -1.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 141.00 | 8.00 | 11.85 | 9.93 | 11.60 | % | 0.07 | 36 | 0 | 1.24 | 0.77 | 0.02 | -1.06 | 2/4/2026 | 2/4/2026 3:59:52 PM EST | |
| 142.00 | 6.95 | 10.20 | 8.58 | 10.35 | +2.95 | +39.87% | 0.06 | 47 | 21 | 1.17 | 0.74 | 0.03 | -1.10 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 143.00 | 6.25 | 10.40 | 8.33 | 10.00 | +4.08 | +68.92% | 0.06 | 11 | 16 | 1.26 | 0.71 | 0.03 | -1.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 144.00 | 5.50 | 9.75 | 7.63 | 8.30 | +3.07 | +58.70% | 0.05 | 30 | 31 | 1.21 | 0.68 | 0.03 | -1.18 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 145.00 | 5.85 | 8.85 | 7.35 | 7.50 | +1.80 | +31.58% | 0.05 | 185 | 280 | 1.06 | 0.65 | 0.03 | -1.21 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 146.00 | 4.35 | 8.25 | 6.30 | 6.80 | +1.56 | +29.78% | 0.04 | 39 | 39 | 1.04 | 0.62 | 0.03 | -1.24 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 147.00 | 3.60 | 7.70 | 5.65 | 6.10 | +1.46 | +31.47% | 0.04 | 361 | 126 | 1.05 | 0.59 | 0.03 | -1.26 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 148.00 | 3.30 | 6.10 | 4.70 | 5.53 | +1.23 | +28.61% | 0.03 | 152 | 91 | 1.05 | 0.56 | 0.03 | -1.27 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 149.00 | 2.50 | 6.55 | 4.53 | 4.35 | +0.30 | +7.41% | 0.03 | 466 | 68 | 0.94 | 0.52 | 0.03 | -1.27 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 150.00 | 4.00 | 5.00 | 4.50 | 4.10 | +0.80 | +24.25% | 0.03 | 2,133 | 1,285 | 1.04 | 0.49 | 0.03 | -1.27 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 152.50 | 3.15 | 3.55 | 3.35 | 3.32 | +0.55 | +19.86% | 0.02 | 1,301 | 372 | 1.05 | 0.41 | 0.03 | -1.22 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 155.00 | 2.40 | 2.60 | 2.50 | 2.60 | +0.76 | +41.31% | 0.02 | 3,601 | 1,267 | 1.07 | 0.33 | 0.03 | -1.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 157.50 | 1.50 | 2.20 | 1.85 | 1.96 | +0.57 | +41.01% | 0.01 | 1,835 | 1,323 | 1.06 | 0.27 | 0.03 | -1.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 160.00 | 1.35 | 1.47 | 1.41 | 1.37 | +0.38 | +38.39% | 0.01 | 10,370 | 4,288 | 1.10 | 0.21 | 0.02 | -0.91 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 162.50 | 1.00 | 1.30 | 1.15 | 1.05 | +0.25 | +31.25% | 0.01 | 1,212 | 1,369 | 1.08 | 0.17 | 0.02 | -0.80 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 165.00 | 0.73 | 0.79 | 0.76 | 0.73 | +0.12 | +19.68% | 0.00 | 2,864 | 1,324 | 1.14 | 0.13 | 0.02 | -0.69 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 167.50 | 0.56 | 0.73 | 0.65 | 0.58 | +0.21 | +56.76% | 0.00 | 771 | 443 | 1.20 | 0.10 | 0.01 | -0.59 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 170.00 | 0.40 | 0.44 | 0.42 | 0.44 | +0.13 | +41.94% | 0.00 | 2,632 | 2,502 | 1.18 | 0.08 | 0.01 | -0.47 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 172.50 | 0.30 | 0.36 | 0.33 | 0.36 | +0.10 | +38.47% | 0.00 | 586 | 292 | 1.22 | 0.06 | 0.01 | -0.36 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 175.00 | 0.25 | 0.28 | 0.27 | 0.26 | +0.08 | +44.45% | 0.00 | 1,571 | 983 | 1.30 | 0.05 | 0.01 | -0.27 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 177.50 | 0.19 | 0.29 | 0.24 | 0.21 | +0.04 | +23.53% | 0.00 | 447 | 37 | 1.30 | 0.04 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 180.00 | 0.16 | 0.20 | 0.18 | 0.17 | +0.03 | +21.43% | 0.00 | 2,818 | 3,484 | 1.34 | 0.03 | 0.00 | -0.16 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 182.50 | 0.10 | 0.45 | 0.28 | 0.28 | +0.13 | +86.67% | 0.00 | 208 | 84 | 1.47 | 0.02 | 0.00 | -0.10 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 185.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 200 | 534 | 1.35 | 0.02 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 187.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 234 | 3 | 1.37 | 0.01 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 190.00 | 0.03 | 2.18 | 1.11 | 0.05 | 0.00 | 0.00% | 0.01 | 326 | 635 | 1.36 | 0.01 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 195.00 | 0.03 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 37 | 164 | 1.58 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 200.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 724 | 341 | 1.63 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 44 | 120 | 1.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 80 | 1.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.97 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 235.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 245.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 250.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.05 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST | |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.07 | % | 0.01 | 2 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST | |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 27 | 20 | 1.88 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.02 | % | 0.00 | 293 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST | |
| 115.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 240 | 2 | 1.44 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 120.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 1,396 | 130 | 1.43 | -0.01 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 125.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.07 | -28.00% | 0.00 | 1,192 | 373 | 1.29 | -0.02 | 0.00 | -0.12 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 129.00 | 0.24 | 0.39 | 0.32 | 0.31 | +0.02 | +6.90% | 0.00 | 484 | 152 | 1.22 | -0.05 | 0.01 | -0.27 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 130.00 | 0.29 | 0.34 | 0.32 | 0.28 | -0.08 | -22.23% | 0.00 | 2,626 | 900 | 1.22 | -0.06 | 0.01 | -0.33 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 131.00 | 0.30 | 0.42 | 0.36 | 0.39 | -0.13 | -25.00% | 0.00 | 176 | 38 | 1.18 | -0.06 | 0.01 | -0.39 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 132.00 | 0.37 | 0.55 | 0.46 | 0.45 | -0.27 | -37.50% | 0.00 | 318 | 75 | 1.18 | -0.08 | 0.01 | -0.47 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 133.00 | 0.27 | 0.53 | 0.40 | 0.53 | -0.36 | -40.45% | 0.00 | 418 | 91 | 1.18 | -0.09 | 0.01 | -0.54 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 134.00 | 0.55 | 2.74 | 1.65 | 0.60 | -0.24 | -28.58% | 0.01 | 368 | 30 | 1.15 | -0.10 | 0.01 | -0.63 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 135.00 | 0.57 | 0.75 | 0.66 | 0.69 | -0.16 | -18.83% | 0.00 | 918 | 268 | 1.15 | -0.11 | 0.02 | -0.73 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 136.00 | 0.68 | 1.50 | 1.09 | 0.85 | -0.34 | -28.58% | 0.01 | 681 | 2,258 | 1.11 | -0.13 | 0.02 | -0.79 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 137.00 | 0.79 | 1.34 | 1.07 | 0.93 | -0.55 | -37.17% | 0.01 | 409 | 44 | 1.16 | -0.15 | 0.02 | -0.84 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 138.00 | 1.00 | 1.17 | 1.09 | 1.00 | -0.10 | -9.10% | 0.01 | 360 | 102 | 1.08 | -0.17 | 0.02 | -0.89 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 139.00 | 1.20 | 1.50 | 1.35 | 1.30 | -0.43 | -24.86% | 0.01 | 274 | 125 | 1.13 | -0.19 | 0.02 | -0.95 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 140.00 | 1.41 | 1.59 | 1.50 | 1.51 | -0.39 | -20.53% | 0.01 | 2,613 | 939 | 1.11 | -0.21 | 0.02 | -1.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 141.00 | 1.00 | 1.93 | 1.47 | 1.77 | -0.23 | -11.50% | 0.01 | 324 | 2,239 | 1.03 | -0.23 | 0.02 | -1.06 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 142.00 | 1.45 | 2.20 | 1.83 | 2.01 | -0.41 | -16.95% | 0.01 | 484 | 124 | 1.11 | -0.26 | 0.03 | -1.10 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 143.00 | 1.98 | 2.36 | 2.17 | 2.18 | -1.69 | -43.67% | 0.02 | 338 | 114 | 1.08 | -0.29 | 0.03 | -1.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 144.00 | 2.45 | 4.15 | 3.30 | 2.74 | -0.36 | -11.62% | 0.02 | 388 | 508 | 1.09 | -0.32 | 0.03 | -1.18 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 145.00 | 2.80 | 2.95 | 2.88 | 2.90 | -0.67 | -18.77% | 0.02 | 5,995 | 1,885 | 1.10 | -0.35 | 0.03 | -1.21 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 146.00 | 2.40 | 5.80 | 4.10 | 3.41 | -1.62 | -32.21% | 0.03 | 386 | 207 | 1.10 | -0.38 | 0.03 | -1.24 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 147.00 | 3.50 | 4.30 | 3.90 | 3.73 | -0.72 | -16.18% | 0.03 | 1,105 | 227 | 1.09 | -0.41 | 0.03 | -1.26 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 148.00 | 3.65 | 4.70 | 4.18 | 4.65 | -0.32 | -6.44% | 0.03 | 275 | 76 | 1.11 | -0.44 | 0.03 | -1.27 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 149.00 | 4.15 | 5.00 | 4.58 | 4.75 | -1.60 | -25.20% | 0.03 | 905 | 672 | 1.09 | -0.48 | 0.03 | -1.27 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 150.00 | 4.25 | 5.45 | 4.85 | 5.05 | -1.00 | -16.53% | 0.03 | 2,124 | 1,250 | 1.09 | -0.51 | 0.03 | -1.27 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 152.50 | 6.30 | 8.60 | 7.45 | 6.78 | -1.22 | -15.25% | 0.05 | 575 | 407 | 1.11 | -0.59 | 0.03 | -1.22 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 155.00 | 6.60 | 10.30 | 8.45 | 8.50 | -1.10 | -11.46% | 0.05 | 1,254 | 504 | 1.15 | -0.67 | 0.03 | -1.14 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 157.50 | 9.60 | 12.20 | 10.90 | 9.40 | -2.15 | -18.62% | 0.07 | 23 | 197 | 1.13 | -0.73 | 0.03 | -1.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 160.00 | 10.30 | 14.05 | 12.18 | 11.81 | -2.06 | -14.86% | 0.08 | 248 | 449 | 1.37 | -0.79 | 0.02 | -0.91 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 162.50 | 12.45 | 16.70 | 14.58 | 13.35 | -4.05 | -23.28% | 0.09 | 2 | 81 | 1.41 | -0.83 | 0.02 | -0.80 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 165.00 | 14.50 | 18.45 | 16.48 | 16.09 | -3.93 | -19.63% | 0.10 | 124 | 473 | 1.53 | -0.87 | 0.02 | -0.69 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 167.50 | 17.00 | 20.90 | 18.95 | 19.21 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.80 | -0.90 | 0.01 | -0.59 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 170.00 | 19.20 | 23.35 | 21.28 | 19.80 | -3.39 | -14.62% | 0.13 | 32 | 213 | 1.65 | -0.92 | 0.01 | -0.47 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 172.50 | 21.65 | 25.80 | 23.73 | 26.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.05 | -0.94 | 0.01 | -0.36 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 175.00 | 24.00 | 27.95 | 25.98 | 25.55 | -4.80 | -15.82% | 0.15 | 103 | 157 | 1.69 | -0.95 | 0.01 | -0.27 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 177.50 | 26.50 | 30.65 | 28.58 | 27.31 | +6.36 | +30.36% | 0.16 | 2 | 11 | 2.02 | -0.96 | 0.01 | -0.20 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 180.00 | 28.75 | 33.45 | 31.10 | 29.39 | -5.11 | -14.82% | 0.17 | 10 | 95 | 2.09 | -0.97 | 0.00 | -0.16 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 182.50 | 31.20 | 35.80 | 33.50 | % | 0.18 | 0 | 0 | 2.43 | -0.98 | 0.00 | -0.10 | 2/4/2026 3:59:52 PM EST | |||
| 185.00 | 33.70 | 38.30 | 36.00 | 29.83 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.52 | -0.98 | 0.00 | -0.09 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 187.50 | 36.20 | 40.75 | 38.48 | 38.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.62 | -0.99 | 0.00 | -0.07 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 190.00 | 38.70 | 42.95 | 40.83 | 40.33 | +26.02 | +181.84% | 0.21 | 5 | 1 | 2.31 | -0.99 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 195.00 | 43.85 | 47.90 | 45.88 | 42.89 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.92 | -1.00 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 200.00 | 48.75 | 53.00 | 50.88 | 47.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.20 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 205.00 | 53.65 | 58.50 | 56.08 | 53.02 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 210.00 | 58.80 | 63.00 | 60.90 | 57.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 215.00 | 63.85 | 68.00 | 65.93 | 62.78 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 220.00 | 68.70 | 73.00 | 70.85 | % | 0.32 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 225.00 | 73.65 | 78.50 | 76.08 | 73.56 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 230.00 | 78.70 | 83.00 | 80.85 | 78.54 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 235.00 | 83.70 | 88.00 | 85.85 | 83.56 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 240.00 | 88.65 | 92.95 | 90.80 | 88.54 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 245.00 | 93.65 | 98.50 | 96.08 | 93.34 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |
| 250.00 | 98.65 | 102.95 | 100.80 | 98.33 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:52 PM EST |