Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.34 as of 1/29/2026 8:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.72 | 2.52 | 2.12 | 1.83 | 0.00 | 0.00% | 4.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 1.00 | 1.05 | 1.97 | 1.51 | 1.33 | 0.00 | 0.00% | 1.51 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 1.50 | 0.48 | 0.94 | 0.71 | 0.86 | -0.14 | -14.00% | 0.47 | 7 | 13 | 0.00 | 1.00 | 0.03 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 2.00 | 0.34 | 0.38 | 0.36 | 0.34 | -0.14 | -29.17% | 0.18 | 164 | 912 | 0.78 | 0.85 | 0.61 | -0.01 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 2.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.08 | -42.11% | 0.04 | 2,853 | 8,788 | 1.23 | 0.40 | 0.94 | -0.01 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50% | 0.02 | 15,080 | 35,700 | 1.56 | 0.10 | 0.42 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.01 | 327 | 2,069 | 1.66 | 0.02 | 0.10 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 835 | 2.70 | 0.00 | 0.02 | 0.00 | 1/28/2026 | 1/29/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 21 | 5.59 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/29/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.19 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 453 | 2.11 | 0.00 | 0.03 | 0.00 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1,373 | 12,434 | 1.03 | -0.15 | 0.61 | -0.01 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.27 | +0.05 | +22.73% | 0.11 | 527 | 1,935 | 1.33 | -0.60 | 0.94 | -0.01 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 3.00 | 0.60 | 0.75 | 0.68 | 0.59 | +0.05 | +9.26% | 0.23 | 12 | 109 | 2.03 | -0.90 | 0.42 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 3.50 | 0.59 | 1.79 | 1.19 | 1.11 | +0.01 | +0.91% | 0.34 | 1 | 4 | 6.88 | -0.98 | 0.10 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 4.00 | 1.44 | 1.76 | 1.60 | 1.48 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.32 | -1.00 | 0.02 | 0.00 | 1/28/2026 | 1/29/2026 4:00:04 PM EST |
| 4.50 | 1.94 | 2.86 | 2.40 | 2.13 | 0.00 | 0.00% | 0.53 | 0 | 2 | 8.50 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 5.00 | 2.36 | 2.90 | 2.63 | % | 0.53 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST |