Options Chain for UIPATH INC CL A (PATH) - $14.10 as of 1/29/2026 5:33:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.25 | 8.40 | 7.83 | 8.51 | 0.00 | 0.00% | 1.57 | 0 | 10 | 7.66 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 6.00 | 6.25 | 7.60 | 6.93 | 6.99 | -0.57 | -7.54% | 1.16 | 3 | 14 | 7.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 7.00 | 5.25 | 6.60 | 5.93 | 6.06 | -1.24 | -16.99% | 0.85 | 1 | 21 | 5.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 8.00 | 4.35 | 5.40 | 4.88 | 7.45 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 9.00 | 3.25 | 4.40 | 3.83 | 6.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 10.00 | 2.52 | 3.40 | 2.96 | 3.23 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 10.50 | 2.02 | 2.89 | 2.46 | 3.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.59 | 0.99 | 0.03 | 0.00 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 11.00 | 1.34 | 1.65 | 1.50 | 1.60 | -0.51 | -24.18% | 0.14 | 162 | 2 | 0.75 | 0.96 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 11.50 | 1.05 | 1.91 | 1.48 | 1.68 | 0.00 | 0.00% | 0.13 | 0 | 40 | 1.94 | 0.89 | 0.20 | -0.02 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 12.00 | 0.71 | 0.81 | 0.76 | 0.75 | -0.55 | -42.31% | 0.06 | 55 | 113 | 0.53 | 0.76 | 0.34 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 0.40 | 0.45 | 0.43 | 0.43 | -0.40 | -48.20% | 0.03 | 139 | 37 | 0.51 | 0.56 | 0.42 | -0.03 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 13.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.37 | -62.72% | 0.02 | 615 | 341 | 0.56 | 0.36 | 0.38 | -0.03 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 13.50 | 0.10 | 0.13 | 0.12 | 0.12 | -0.23 | -65.72% | 0.01 | 717 | 423 | 0.58 | 0.22 | 0.28 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 14.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.14 | -66.67% | 0.01 | 670 | 700 | 0.65 | 0.13 | 0.19 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 14.50 | 0.02 | 0.08 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 413 | 528 | 0.82 | 0.06 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 153 | 1,398 | 0.76 | 0.04 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 15.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 265 | 1,654 | 0.88 | 0.02 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 332 | 2,068 | 0.87 | 0.01 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 27 | 1,356 | 1.24 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 81 | 2,544 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 17.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 101 | 573 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 849 | 1.35 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 277 | 3.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 53 | 402 | 1.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 19.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.38 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1,033 | 1.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.62 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:51 PM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.15 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 7.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.12 | 1.06 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 6.00 | 0.00 | 2.12 | 1.06 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 2.12 | 1.06 | % | 0.15 | 0 | 0 | 8.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 8.00 | 0.00 | 2.12 | 1.06 | % | 0.13 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.22 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.03 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 11.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 5 | 0.63 | -0.04 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 11.50 | 0.04 | 0.07 | 0.06 | 0.07 | +0.04 | +133.34% | 0.01 | 1,045 | 752 | 0.55 | -0.11 | 0.20 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 12.00 | 0.14 | 0.16 | 0.15 | 0.14 | +0.08 | +133.34% | 0.01 | 2,747 | 2,774 | 0.55 | -0.24 | 0.34 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 12.50 | 0.31 | 0.37 | 0.34 | 0.35 | +0.19 | +118.75% | 0.03 | 817 | 5,456 | 0.56 | -0.44 | 0.42 | -0.03 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 13.00 | 0.62 | 0.67 | 0.65 | 0.67 | +0.32 | +91.43% | 0.05 | 255 | 5,068 | 0.57 | -0.64 | 0.38 | -0.03 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 13.50 | 0.82 | 1.18 | 1.00 | 1.05 | +0.42 | +66.67% | 0.07 | 11,994 | 1,520 | 0.87 | -0.78 | 0.28 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 14.00 | 1.44 | 1.67 | 1.56 | 1.50 | +0.42 | +38.89% | 0.11 | 2,239 | 758 | 0.78 | -0.87 | 0.19 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 14.50 | 1.77 | 2.27 | 2.02 | 1.99 | +0.61 | +44.21% | 0.14 | 45 | 471 | 1.42 | -0.94 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 15.00 | 2.37 | 2.55 | 2.46 | 2.48 | +0.51 | +25.89% | 0.16 | 40 | 955 | 1.80 | -0.96 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 15.50 | 2.77 | 3.15 | 2.96 | 2.81 | +0.28 | +11.07% | 0.19 | 21 | 591 | 1.51 | -0.98 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 16.00 | 3.40 | 3.70 | 3.55 | 3.22 | +0.29 | +9.90% | 0.22 | 3 | 435 | 1.76 | -0.99 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 16.50 | 3.70 | 4.30 | 4.00 | 3.58 | +0.13 | +3.77% | 0.24 | 5 | 83 | 2.11 | -1.00 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 17.00 | 4.00 | 4.55 | 4.28 | 4.14 | +1.57 | +61.09% | 0.25 | 5 | 19 | 1.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 17.50 | 4.50 | 5.05 | 4.78 | 4.50 | +0.25 | +5.89% | 0.27 | 2 | 52 | 1.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 18.00 | 5.00 | 5.55 | 5.28 | 4.68 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.87 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:51 PM EST |
| 18.50 | 5.50 | 6.05 | 5.78 | 5.58 | +3.93 | +238.19% | 0.31 | 2 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 19.00 | 6.00 | 6.55 | 6.28 | 6.04 | +0.29 | +5.05% | 0.33 | 2 | 7 | 2.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 19.50 | 6.50 | 7.00 | 6.75 | 6.49 | +0.44 | +7.28% | 0.35 | 1 | 4 | 1.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 20.00 | 6.95 | 7.50 | 7.23 | 7.01 | +0.06 | +0.87% | 0.36 | 1 | 4 | 2.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 20.50 | 7.50 | 8.00 | 7.75 | 7.58 | +0.22 | +2.99% | 0.38 | 1 | 12 | 2.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 21.00 | 8.00 | 8.50 | 8.25 | 6.00 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.22 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 22.00 | 9.00 | 9.60 | 9.30 | 9.20 | +0.53 | +6.12% | 0.42 | 2 | 11 | 2.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 23.00 | 10.00 | 10.55 | 10.28 | 9.21 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 24.00 | 11.00 | 12.45 | 11.73 | 10.97 | +0.42 | +3.99% | 0.49 | 1 | 20 | 4.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 25.00 | 12.00 | 13.35 | 12.68 | 11.95 | +2.12 | +21.57% | 0.51 | 1 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 26.00 | 13.00 | 13.80 | 13.40 | 11.00 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.94 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:51 PM EST |
| 27.00 | 14.00 | 15.45 | 14.73 | 14.24 | +0.78 | +5.80% | 0.55 | 2 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 30.00 | 16.65 | 18.70 | 17.68 | 17.16 | +0.53 | +3.19% | 0.59 | 20 | 4 | 7.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |