Options Chain for BLUE OWL CAPITAL INC COM CL A (OWL) - $12.25 as of 2/4/2026 8:35:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 12.70 | 11.40 | 11.44 | % | 11.40 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:58 PM EST | |
| 2.00 | 9.30 | 11.80 | 10.55 | 10.55 | % | 5.28 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:58 PM EST | |
| 3.00 | 7.60 | 10.60 | 9.10 | % | 3.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 4.00 | 6.60 | 9.90 | 8.25 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 5.00 | 5.90 | 8.80 | 7.35 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 6.00 | 4.80 | 7.40 | 6.10 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 7.00 | 3.90 | 6.40 | 5.15 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 8.00 | 2.80 | 5.40 | 4.10 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 9.00 | 2.55 | 3.40 | 2.98 | % | 0.33 | 0 | 0 | 4.50 | 1.00 | 0.01 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 9.50 | 2.15 | 2.90 | 2.53 | 2.53 | -0.56 | -18.13% | 0.27 | 1 | 1 | 3.93 | 0.98 | 0.03 | -0.01 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 10.00 | 1.65 | 2.40 | 2.03 | 2.04 | -0.66 | -24.45% | 0.20 | 1 | 1 | 3.37 | 0.96 | 0.07 | -0.02 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 10.50 | 1.25 | 2.30 | 1.78 | % | 0.17 | 0 | 0 | 4.22 | 0.91 | 0.13 | -0.06 | 2/4/2026 3:59:58 PM EST | |||
| 11.00 | 1.10 | 1.40 | 1.25 | 1.21 | +0.31 | +34.45% | 0.11 | 22 | 130 | 1.60 | 0.83 | 0.21 | -0.09 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 11.50 | 0.60 | 1.00 | 0.80 | 0.80 | +0.05 | +6.67% | 0.07 | 27 | 7 | 1.30 | 0.71 | 0.30 | -0.11 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 12.00 | 0.40 | 0.55 | 0.48 | 0.49 | +0.14 | +40.00% | 0.04 | 8,435 | 37 | 1.25 | 0.54 | 0.37 | -0.11 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 12.50 | 0.25 | 0.35 | 0.30 | 0.29 | +0.09 | +45.00% | 0.02 | 4,524 | 528 | 1.35 | 0.36 | 0.35 | -0.10 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.06 | +60.00% | 0.01 | 142 | 635 | 1.29 | 0.22 | 0.27 | -0.08 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 13.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 189 | 847 | 1.41 | 0.12 | 0.18 | -0.06 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 85 | 529 | 1.98 | 0.06 | 0.10 | -0.02 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 11 | 2,078 | 2.01 | 0.03 | 0.05 | -0.01 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 144 | 2.53 | 0.01 | 0.02 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 67 | 4.03 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.03 | -60.00% | 0.01 | 7 | 214 | 3.51 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 232 | 3.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.06 | -0.02 | -25.00% | 0.01 | 6 | 54 | 3.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 18.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.89 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 5.50 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:58 PM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 20.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 21.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 23.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 24.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 25.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 26.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 28.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 29.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.01 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 9.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2,001 | 0 | 2.14 | -0.02 | 0.03 | -0.01 | 2/4/2026 | 2/4/2026 3:59:58 PM EST | |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 140 | 94 | 1.77 | -0.04 | 0.07 | -0.02 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 10.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.01 | 104 | 631 | 1.73 | -0.09 | 0.13 | -0.06 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 455 | 134 | 1.39 | -0.17 | 0.21 | -0.09 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 11.50 | 0.20 | 0.30 | 0.25 | 0.22 | -0.02 | -8.34% | 0.02 | 4,244 | 1,703 | 1.38 | -0.29 | 0.30 | -0.11 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 12.00 | 0.40 | 0.45 | 0.43 | 0.42 | -0.11 | -20.76% | 0.04 | 17,334 | 406 | 1.28 | -0.46 | 0.37 | -0.11 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 12.50 | 0.60 | 0.85 | 0.73 | 0.75 | +0.02 | +2.74% | 0.06 | 2,205 | 1,413 | 1.30 | -0.64 | 0.35 | -0.10 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 13.00 | 0.90 | 1.25 | 1.08 | 1.05 | -0.05 | -4.55% | 0.08 | 17 | 188 | 1.80 | -0.78 | 0.27 | -0.08 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 13.50 | 1.20 | 2.05 | 1.63 | 1.51 | 0.00 | 0.00% | 0.12 | 0 | 725 | 3.15 | -0.88 | 0.18 | -0.06 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 14.00 | 1.75 | 2.25 | 2.00 | 1.90 | -0.09 | -4.53% | 0.14 | 9 | 968 | 2.54 | -0.94 | 0.10 | -0.02 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 14.50 | 2.30 | 2.60 | 2.45 | 2.55 | -0.20 | -7.28% | 0.17 | 2 | 152 | 2.23 | -0.97 | 0.05 | -0.01 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 15.00 | 2.85 | 3.30 | 3.08 | 2.99 | +0.24 | +8.73% | 0.21 | 14 | 73 | 3.36 | -0.99 | 0.02 | 0.00 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 15.50 | 2.90 | 4.50 | 3.70 | 3.47 | +0.62 | +21.76% | 0.24 | 35 | 43 | 5.95 | -1.00 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 16.00 | 3.60 | 4.60 | 4.10 | 3.95 | -0.05 | -1.25% | 0.26 | 1 | 804 | 5.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 16.50 | 3.90 | 5.20 | 4.55 | 3.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 5.61 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 17.00 | 4.50 | 5.60 | 5.05 | 4.35 | 0.00 | 0.00% | 0.30 | 0 | 5 | 5.54 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 17.50 | 4.80 | 5.90 | 5.35 | 2.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/4/2026 3:59:58 PM EST |
| 18.00 | 5.50 | 6.40 | 5.95 | 4.03 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:58 PM EST |
| 18.50 | 5.60 | 7.10 | 6.35 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 19.00 | 6.10 | 7.60 | 6.85 | 6.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.47 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 19.50 | 6.60 | 8.10 | 7.35 | 6.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 20.00 | 7.10 | 8.60 | 7.85 | 6.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 20.50 | 7.60 | 9.10 | 8.35 | 7.06 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 21.00 | 8.30 | 9.50 | 8.90 | 8.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 21.50 | 8.60 | 10.10 | 9.35 | 7.07 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:58 PM EST |
| 22.00 | 9.10 | 10.60 | 9.85 | 9.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 22.50 | 9.60 | 11.10 | 10.35 | 9.05 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 23.00 | 10.40 | 11.60 | 11.00 | 10.55 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 23.50 | 10.80 | 12.60 | 11.70 | 10.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 24.00 | 11.30 | 13.10 | 12.20 | 11.55 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 24.50 | 11.80 | 12.90 | 12.35 | 12.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 25.00 | 12.30 | 13.40 | 12.85 | 11.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 25.50 | 12.80 | 13.90 | 13.35 | % | 0.52 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 26.00 | 13.30 | 15.10 | 14.20 | 13.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 26.50 | 13.80 | 15.10 | 14.45 | 13.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 27.00 | 14.30 | 15.50 | 14.90 | 14.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 27.50 | 14.80 | 16.60 | 15.70 | 14.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 28.00 | 15.30 | 17.20 | 16.25 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 28.50 | 15.80 | 17.60 | 16.70 | 15.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:58 PM EST |
| 29.00 | 16.30 | 17.40 | 16.85 | 16.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 29.50 | 16.80 | 17.90 | 17.35 | 16.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:58 PM EST |
| 30.00 | 17.30 | 18.40 | 17.85 | % | 0.60 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:58 PM EST |