Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $5.58 as of 1/30/2026 1:47:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.09 | 4.85 | 3.47 | 3.76 | 0.00 | 0.00% | 1.74 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 2.50 | 2.51 | 2.98 | 2.75 | 2.91 | -0.22 | -7.03% | 1.10 | 3 | 132 | 6.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 3.00 | 1.66 | 3.80 | 2.73 | 2.62 | 0.00 | 0.00% | 0.91 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 3.50 | 1.47 | 3.70 | 2.59 | 1.75 | -0.25 | -12.50% | 0.74 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 4.00 | 0.64 | 3.20 | 1.92 | 1.13 | -0.47 | -29.38% | 0.48 | 14 | 20 | 0.00 | 0.99 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 4.50 | 0.62 | 0.70 | 0.66 | 0.64 | -0.49 | -43.37% | 0.15 | 78 | 11 | 0.88 | 0.92 | 0.28 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 5.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.30 | -50.00% | 0.06 | 3,143 | 236 | 0.74 | 0.64 | 0.71 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 5.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.19 | -65.52% | 0.02 | 12,818 | 2,182 | 0.82 | 0.31 | 0.60 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 6.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.06 | -60.00% | 0.01 | 4,148 | 6,850 | 0.94 | 0.12 | 0.32 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 6.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4,639 | 6,746 | 1.10 | 0.04 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1,233 | 7,245 | 1.22 | 0.01 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 7.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 377 | 2,620 | 1.44 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 137 | 3,404 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 270 | 1,818 | 1.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 28 | 1,766 | 1.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 905 | 2.02 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 1,361 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,078 | 2.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.66 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.79 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.64 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 224 | 3.12 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.51 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 202 | 3.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 110 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.19 | 0.10 | 0.01 | -0.04 | -80.00% | 0.03 | 128 | 17 | 3.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 454 | 122 | 1.04 | -0.01 | 0.03 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 4.50 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 129 | 1,082 | 0.76 | -0.08 | 0.28 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 5.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.08 | +160.00% | 0.03 | 8,320 | 3,429 | 0.72 | -0.36 | 0.71 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 5.50 | 0.42 | 0.46 | 0.44 | 0.44 | +0.25 | +131.58% | 0.08 | 4,090 | 3,223 | 0.79 | -0.69 | 0.60 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 6.00 | 0.86 | 0.90 | 0.88 | 0.91 | +0.35 | +62.50% | 0.15 | 907 | 3,678 | 0.88 | -0.88 | 0.32 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 6.50 | 1.34 | 1.39 | 1.37 | 1.41 | +0.38 | +36.90% | 0.21 | 321 | 1,676 | 0.70 | -0.96 | 0.14 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 7.00 | 1.65 | 2.15 | 1.90 | 1.86 | +0.43 | +30.07% | 0.27 | 106 | 1,057 | 2.92 | -0.99 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 7.50 | 2.16 | 2.60 | 2.38 | 2.31 | +0.38 | +19.69% | 0.32 | 13 | 565 | 3.03 | -1.00 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 8.00 | 2.67 | 3.20 | 2.94 | 2.77 | +0.34 | +14.00% | 0.37 | 17 | 250 | 3.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 8.50 | 3.15 | 4.25 | 3.70 | 2.76 | 0.00 | 0.00% | 0.44 | 0 | 227 | 6.10 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 9.00 | 3.05 | 4.90 | 3.98 | 3.25 | 0.00 | 0.00% | 0.44 | 0 | 69 | 6.90 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 9.50 | 2.29 | 5.25 | 3.77 | 3.54 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.61 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 10.00 | 3.95 | 6.95 | 5.45 | 4.05 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 4:00:05 PM EST |
| 10.50 | 3.25 | 7.30 | 5.28 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 11.00 | 4.30 | 5.95 | 5.13 | 5.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 11.50 | 4.60 | 6.60 | 5.60 | 5.37 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 12.00 | 4.90 | 6.95 | 5.93 | 6.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 12.50 | 5.30 | 7.45 | 6.38 | 7.10 | +1.04 | +17.17% | 0.51 | 2 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 13.00 | 5.80 | 7.95 | 6.88 | % | 0.53 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 14.00 | 6.80 | 9.75 | 8.28 | 8.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 15.00 | 7.80 | 10.70 | 9.25 | 9.39 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |