Options Chain for ONDAS INC COM NEW (ONDS) - $11.27 as of 1/29/2026 8:20:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.95 | 9.60 | 8.28 | 8.30 | 0.00 | 0.00% | 2.76 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 3.50 | 7.00 | 8.45 | 7.73 | % | 2.21 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 4.00 | 6.50 | 7.95 | 7.23 | 9.70 | 0.00 | 0.00% | 1.81 | 0 | 2 | 7.63 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
| 4.50 | 6.25 | 7.00 | 6.63 | 7.87 | 0.00 | 0.00% | 1.47 | 0 | 4 | 7.07 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 5.00 | 5.65 | 6.95 | 6.30 | 6.45 | % | 1.26 | 1 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST | |
| 5.50 | 4.90 | 6.00 | 5.45 | 5.98 | -2.31 | -27.87% | 0.99 | 1 | 5 | 5.61 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 6.00 | 4.55 | 5.55 | 5.05 | 5.25 | 0.00 | 0.00% | 0.84 | 0 | 8 | 3.43 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 6.50 | 4.20 | 5.45 | 4.83 | 4.90 | -0.90 | -15.52% | 0.74 | 6 | 9 | 4.59 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 7.00 | 3.35 | 4.90 | 4.13 | 4.52 | +0.21 | +4.88% | 0.59 | 2 | 25 | 4.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 7.50 | 2.97 | 4.50 | 3.74 | 4.04 | -1.11 | -21.56% | 0.50 | 2 | 31 | 3.84 | 1.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 8.00 | 2.75 | 4.25 | 3.50 | 4.01 | 0.00 | 0.00% | 0.44 | 0 | 52 | 4.00 | 0.98 | 0.02 | -0.01 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 8.50 | 2.64 | 3.40 | 3.02 | 2.64 | 0.00 | 0.00% | 0.36 | 0 | 40 | 2.83 | 0.96 | 0.04 | -0.01 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 9.00 | 2.12 | 3.00 | 2.56 | 2.38 | -1.02 | -30.00% | 0.28 | 24 | 127 | 2.69 | 0.93 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 9.50 | 1.72 | 2.19 | 1.96 | 2.05 | -0.92 | -30.98% | 0.21 | 35 | 212 | 1.72 | 0.87 | 0.11 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 10.00 | 1.40 | 1.88 | 1.64 | 1.43 | -1.32 | -48.00% | 0.16 | 105 | 196 | 1.26 | 0.80 | 0.15 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 10.50 | 1.16 | 1.41 | 1.29 | 1.20 | -1.11 | -48.06% | 0.12 | 135 | 273 | 1.21 | 0.71 | 0.19 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 11.00 | 0.87 | 0.92 | 0.90 | 0.90 | -0.74 | -45.13% | 0.08 | 2,491 | 788 | 1.11 | 0.60 | 0.21 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 11.50 | 0.64 | 0.67 | 0.66 | 0.67 | -0.52 | -43.70% | 0.06 | 3,109 | 818 | 1.12 | 0.49 | 0.22 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 12.00 | 0.46 | 0.50 | 0.48 | 0.49 | -0.53 | -51.97% | 0.04 | 5,527 | 3,208 | 1.13 | 0.40 | 0.20 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 12.50 | 0.33 | 0.35 | 0.34 | 0.34 | -0.46 | -57.50% | 0.03 | 3,141 | 3,683 | 1.14 | 0.31 | 0.18 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 13.00 | 0.25 | 0.26 | 0.26 | 0.25 | -0.36 | -59.02% | 0.02 | 5,856 | 7,384 | 1.17 | 0.25 | 0.16 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 13.50 | 0.17 | 0.25 | 0.21 | 0.18 | -0.27 | -60.00% | 0.02 | 1,468 | 4,221 | 1.26 | 0.19 | 0.13 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 14.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.19 | -57.58% | 0.01 | 2,439 | 4,132 | 1.25 | 0.15 | 0.11 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 14.50 | 0.10 | 0.17 | 0.14 | 0.10 | -0.15 | -60.00% | 0.01 | 1,252 | 1,989 | 1.36 | 0.11 | 0.09 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 15.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.12 | -57.15% | 0.01 | 1,133 | 5,286 | 1.32 | 0.09 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 15.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 1,008 | 4,774 | 1.39 | 0.07 | 0.06 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 16.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.11 | -68.75% | 0.00 | 172 | 1,721 | 1.47 | 0.05 | 0.05 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 16.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 13 | 746 | 1.31 | 0.05 | 0.04 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 17.00 | 0.03 | 0.26 | 0.15 | 0.09 | +0.02 | +28.58% | 0.01 | 114 | 889 | 1.52 | 0.03 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.08 | 0.01 | 0.02 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 18.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 877 | 1.67 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.81 | 0.01 | 0.01 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.17 | 0.09 | 0.20 | +0.15 | +300.00% | 0.00 | 12 | 306 | 2.42 | 0.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 19.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.36 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 20.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 1,254 | 4,636 | 1.86 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 20.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.80 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.96 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 117 | 4.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 24.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.39 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:50 PM EST |
| 25.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 26.00 | 0.00 | 0.59 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.58 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:50 PM EST |
| 26.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.71 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.64 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.59 | 0.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.05 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 3.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.02 | -66.67% | 0.03 | 1 | 2 | 5.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.18 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.01 | +25.00% | 0.02 | 1 | 41 | 4.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 5.04 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/29/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 24 | 4.56 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:50 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.20 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.04 | +200.00% | 0.01 | 3 | 3,577 | 2.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 351 | 2.58 | 0.00 | 0.01 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 8.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 10,494 | 131 | 1.33 | -0.02 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 8.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 886 | 1.10 | -0.04 | 0.04 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 9.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 152 | 1,155 | 1.11 | -0.07 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 9.50 | 0.12 | 0.16 | 0.14 | 0.12 | +0.02 | +20.00% | 0.01 | 189 | 1,380 | 1.15 | -0.13 | 0.11 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 10.00 | 0.22 | 0.26 | 0.24 | 0.23 | +0.08 | +53.34% | 0.02 | 820 | 3,101 | 1.13 | -0.20 | 0.15 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 10.50 | 0.37 | 0.40 | 0.39 | 0.38 | +0.17 | +80.96% | 0.04 | 1,661 | 2,510 | 1.12 | -0.29 | 0.19 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 11.00 | 0.58 | 0.62 | 0.60 | 0.59 | +0.23 | +63.89% | 0.05 | 1,677 | 2,399 | 1.13 | -0.40 | 0.21 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 11.50 | 0.84 | 0.88 | 0.86 | 0.86 | +0.35 | +68.63% | 0.07 | 1,661 | 3,689 | 1.13 | -0.51 | 0.22 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 12.00 | 1.16 | 1.24 | 1.20 | 1.21 | +0.43 | +55.13% | 0.10 | 556 | 2,924 | 1.17 | -0.60 | 0.20 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 12.50 | 1.51 | 1.76 | 1.64 | 1.60 | +0.57 | +55.34% | 0.13 | 286 | 1,202 | 1.30 | -0.69 | 0.18 | -0.05 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 13.00 | 1.91 | 2.03 | 1.97 | 2.00 | +0.58 | +40.85% | 0.15 | 525 | 1,078 | 1.38 | -0.75 | 0.16 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 13.50 | 2.25 | 2.71 | 2.48 | 2.24 | +0.54 | +31.77% | 0.18 | 35 | 152 | 1.09 | -0.81 | 0.13 | -0.04 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 14.00 | 2.66 | 3.05 | 2.86 | 2.86 | +0.75 | +35.55% | 0.20 | 527 | 801 | 1.83 | -0.85 | 0.11 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 14.50 | 3.15 | 3.75 | 3.45 | 3.00 | +0.64 | +27.12% | 0.24 | 1 | 91 | 2.26 | -0.89 | 0.09 | -0.03 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 15.00 | 3.25 | 4.05 | 3.65 | 3.85 | +1.00 | +35.09% | 0.24 | 7 | 177 | 2.03 | -0.91 | 0.07 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 15.50 | 3.80 | 4.60 | 4.20 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 40 | 2.28 | -0.93 | 0.06 | -0.02 | 1/22/2026 | 1/29/2026 3:59:50 PM EST |
| 16.00 | 4.25 | 5.70 | 4.98 | 4.45 | +0.82 | +22.59% | 0.31 | 3 | 54 | 3.49 | -0.95 | 0.05 | -0.02 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 16.50 | 4.75 | 6.00 | 5.38 | 5.07 | -0.13 | -2.50% | 0.33 | 2 | 1 | 3.29 | -0.95 | 0.04 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 17.00 | 5.40 | 6.25 | 5.83 | 5.75 | -0.10 | -1.71% | 0.34 | 8 | 83 | 2.96 | -0.97 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 17.50 | 5.75 | 7.00 | 6.38 | 5.85 | +0.48 | +8.94% | 0.36 | 2 | 5 | 3.55 | -0.99 | 0.02 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 18.00 | 6.00 | 7.20 | 6.60 | 6.57 | +0.87 | +15.27% | 0.37 | 9 | 11 | 3.10 | -0.99 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 18.50 | 6.40 | 7.80 | 7.10 | 6.98 | +1.14 | +19.53% | 0.38 | 5 | 3 | 3.41 | -0.99 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 19.00 | 7.10 | 8.55 | 7.83 | 7.48 | +0.21 | +2.89% | 0.41 | 2 | 3 | 3.99 | -1.00 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 19.50 | 7.70 | 8.90 | 8.30 | 8.05 | -0.37 | -4.40% | 0.43 | 2 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 20.00 | 8.20 | 9.50 | 8.85 | 8.52 | +1.18 | +16.08% | 0.44 | 2 | 26 | 4.10 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 20.50 | 8.65 | 10.00 | 9.33 | 7.89 | 0.00 | 0.00% | 0.46 | 0 | 8 | 4.20 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 21.00 | 9.20 | 10.40 | 9.80 | 9.65 | +1.30 | +15.57% | 0.47 | 2 | 10 | 4.11 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 21.50 | 9.55 | 10.95 | 10.25 | 9.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.29 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:50 PM EST |
| 22.00 | 10.15 | 11.35 | 10.75 | 10.55 | +0.72 | +7.33% | 0.49 | 3 | 14 | 4.57 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 22.50 | 10.40 | 12.10 | 11.25 | 10.31 | 0.00 | 0.00% | 0.50 | 0 | 14 | 4.75 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 23.00 | 10.70 | 12.60 | 11.65 | 10.42 | 0.00 | 0.00% | 0.51 | 0 | 5 | 4.84 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 23.50 | 11.40 | 13.00 | 12.20 | 11.27 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.73 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 24.00 | 11.65 | 13.50 | 12.58 | 12.64 | +0.44 | +3.61% | 0.52 | 2 | 8 | 4.81 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 24.50 | 12.15 | 14.20 | 13.18 | 12.34 | 0.00 | 0.00% | 0.54 | 0 | 12 | 5.26 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 25.00 | 12.65 | 14.50 | 13.58 | 13.50 | +1.19 | +9.67% | 0.54 | 1 | 2 | 4.96 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 25.50 | 13.35 | 15.00 | 14.18 | 13.97 | +0.20 | +1.46% | 0.56 | 2 | 4 | 5.03 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:50 PM EST |
| 26.00 | 13.85 | 15.65 | 14.75 | 13.84 | 0.00 | 0.00% | 0.57 | 0 | 12 | 5.39 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 26.50 | 14.35 | 16.20 | 15.28 | 13.80 | 0.00 | 0.00% | 0.58 | 0 | 3 | 5.55 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 27.00 | 14.50 | 16.75 | 15.63 | 14.85 | 0.00 | 0.00% | 0.58 | 0 | 9 | 5.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 27.50 | 15.20 | 17.10 | 16.15 | 14.82 | 0.00 | 0.00% | 0.59 | 0 | 2 | 5.50 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 28.00 | 15.90 | 17.70 | 16.80 | 15.39 | 0.00 | 0.00% | 0.60 | 0 | 5 | 5.75 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:50 PM EST |
| 29.00 | 16.55 | 18.75 | 17.65 | 16.88 | 0.00 | 0.00% | 0.61 | 0 | 2 | 5.97 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |
| 30.00 | 17.50 | 19.85 | 18.68 | 17.84 | 0.00 | 0.00% | 0.62 | 0 | 10 | 6.27 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:50 PM EST |