Options Chain for OKLO INC COM CL A (OKLO) - $79.62 as of 1/30/2026 8:25:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 41.00 | 44.50 | 42.75 | % | 1.16 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 40.00 | 38.15 | 41.55 | 39.85 | 65.90 | 0.00 | 0.00% | 1.00 | 0 | 1 | 4.29 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 33.45 | 36.25 | 34.85 | 53.32 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.51 | 0.99 | 0.00 | -0.05 | 1/8/2026 | 1/30/2026 3:59:46 PM EST |
| 50.00 | 28.75 | 31.30 | 30.03 | 44.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.01 | 0.98 | 0.00 | -0.07 | 1/14/2026 | 1/30/2026 3:59:46 PM EST |
| 55.00 | 23.85 | 26.40 | 25.13 | 29.33 | +3.21 | +12.29% | 0.46 | 1 | 7 | 2.57 | 0.96 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 60.00 | 18.95 | 21.75 | 20.35 | 21.90 | -7.60 | -25.77% | 0.34 | 10 | 6 | 2.27 | 0.94 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 61.00 | 18.00 | 20.60 | 19.30 | 34.52 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.11 | 0.93 | 0.01 | -0.16 | 1/6/2026 | 1/30/2026 3:59:46 PM EST |
| 62.00 | 17.05 | 19.55 | 18.30 | % | 0.30 | 0 | 0 | 2.04 | 0.92 | 0.01 | -0.18 | 1/30/2026 3:59:46 PM EST | |||
| 63.00 | 16.15 | 18.70 | 17.43 | 35.20 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.97 | 0.91 | 0.01 | -0.19 | 1/15/2026 | 1/30/2026 3:59:46 PM EST |
| 64.00 | 15.20 | 17.75 | 16.48 | 16.85 | -17.40 | -50.81% | 0.26 | 45 | 3 | 1.90 | 0.90 | 0.01 | -0.20 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 65.00 | 14.45 | 16.95 | 15.70 | 15.90 | -11.85 | -42.71% | 0.24 | 48 | 1 | 1.94 | 0.89 | 0.01 | -0.20 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 66.00 | 12.70 | 16.20 | 14.45 | 32.39 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.88 | 0.87 | 0.01 | -0.23 | 1/15/2026 | 1/30/2026 3:59:46 PM EST |
| 67.00 | 12.50 | 14.65 | 13.58 | 14.70 | -0.77 | -4.98% | 0.20 | 1 | 6 | 1.61 | 0.86 | 0.02 | -0.24 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 68.00 | 11.55 | 14.05 | 12.80 | 18.27 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.65 | 0.85 | 0.02 | -0.24 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 69.00 | 10.65 | 12.50 | 11.58 | 14.87 | -2.18 | -12.79% | 0.17 | 5 | 26 | 0.92 | 0.84 | 0.02 | -0.25 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 70.00 | 9.65 | 11.95 | 10.80 | 11.00 | -4.70 | -29.94% | 0.15 | 40 | 56 | 1.44 | 0.82 | 0.02 | -0.25 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 71.00 | 8.95 | 11.60 | 10.28 | 14.72 | -0.27 | -1.81% | 0.14 | 25 | 6 | 1.09 | 0.80 | 0.02 | -0.25 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 72.00 | 8.45 | 10.80 | 9.63 | 14.25 | +0.14 | +1.00% | 0.13 | 1 | 12 | 1.14 | 0.78 | 0.03 | -0.27 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 73.00 | 7.55 | 10.30 | 8.93 | 13.26 | +1.83 | +16.01% | 0.12 | 1 | 12 | 1.14 | 0.76 | 0.03 | -0.27 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 74.00 | 6.45 | 7.90 | 7.18 | 7.70 | -4.82 | -38.50% | 0.10 | 5 | 121 | 0.84 | 0.73 | 0.03 | -0.28 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 75.00 | 6.80 | 7.40 | 7.10 | 6.72 | -5.35 | -44.33% | 0.09 | 61 | 181 | 1.02 | 0.70 | 0.03 | -0.28 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 76.00 | 5.65 | 6.55 | 6.10 | 8.35 | -2.89 | -25.72% | 0.08 | 2 | 24 | 0.92 | 0.66 | 0.03 | -0.29 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 77.00 | 5.45 | 6.20 | 5.83 | 5.85 | -3.65 | -38.43% | 0.08 | 7 | 27 | 1.00 | 0.63 | 0.04 | -0.30 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 78.00 | 4.50 | 5.35 | 4.93 | 5.00 | -4.00 | -44.45% | 0.06 | 71 | 7 | 0.93 | 0.59 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 79.00 | 4.45 | 4.90 | 4.68 | 4.65 | -3.25 | -41.14% | 0.06 | 56 | 30 | 0.97 | 0.55 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 80.00 | 4.00 | 4.25 | 4.13 | 4.14 | -4.16 | -50.12% | 0.05 | 293 | 70 | 0.97 | 0.51 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 81.00 | 3.55 | 3.85 | 3.70 | 3.56 | -3.93 | -52.47% | 0.05 | 258 | 30 | 0.98 | 0.48 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 82.00 | 3.10 | 3.50 | 3.30 | 3.19 | -3.84 | -54.63% | 0.04 | 109 | 79 | 0.98 | 0.44 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 83.00 | 2.76 | 3.10 | 2.93 | 2.80 | -3.74 | -57.19% | 0.04 | 198 | 70 | 0.98 | 0.41 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 84.00 | 2.41 | 2.62 | 2.52 | 2.52 | -3.49 | -58.07% | 0.03 | 284 | 117 | 0.96 | 0.37 | 0.04 | -0.30 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 85.00 | 2.10 | 2.30 | 2.20 | 2.20 | -3.07 | -58.26% | 0.03 | 641 | 372 | 0.96 | 0.34 | 0.03 | -0.29 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 86.00 | 1.85 | 2.09 | 1.97 | 1.89 | -3.25 | -63.23% | 0.02 | 387 | 258 | 0.96 | 0.31 | 0.03 | -0.28 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 87.00 | 1.44 | 1.85 | 1.65 | 1.67 | -2.88 | -63.30% | 0.02 | 757 | 204 | 0.95 | 0.29 | 0.03 | -0.27 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 88.00 | 1.38 | 1.64 | 1.51 | 1.44 | -2.76 | -65.72% | 0.02 | 294 | 246 | 0.97 | 0.26 | 0.03 | -0.26 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 89.00 | 1.19 | 1.49 | 1.34 | 1.25 | -2.11 | -62.80% | 0.02 | 199 | 355 | 0.98 | 0.23 | 0.03 | -0.25 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 90.00 | 1.07 | 1.15 | 1.11 | 1.07 | -2.42 | -69.35% | 0.01 | 1,444 | 797 | 0.96 | 0.21 | 0.03 | -0.23 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 91.00 | 0.87 | 1.05 | 0.96 | 0.99 | -2.13 | -68.27% | 0.01 | 720 | 642 | 0.96 | 0.19 | 0.02 | -0.22 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 92.00 | 0.76 | 0.93 | 0.85 | 0.86 | -1.98 | -69.72% | 0.01 | 394 | 267 | 0.98 | 0.17 | 0.02 | -0.20 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 93.00 | 0.70 | 0.87 | 0.79 | 0.77 | -1.75 | -69.45% | 0.01 | 444 | 201 | 1.00 | 0.15 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 94.00 | 0.53 | 0.85 | 0.69 | 0.69 | -1.48 | -68.21% | 0.01 | 202 | 257 | 1.00 | 0.13 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 95.00 | 0.59 | 0.65 | 0.62 | 0.65 | -1.41 | -68.45% | 0.01 | 849 | 1,248 | 1.02 | 0.12 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 96.00 | 0.50 | 0.66 | 0.58 | 0.51 | -1.34 | -72.44% | 0.01 | 134 | 178 | 1.04 | 0.10 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 97.00 | 0.44 | 0.53 | 0.49 | 0.52 | -0.98 | -65.34% | 0.01 | 560 | 137 | 1.03 | 0.09 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 98.00 | 0.39 | 0.51 | 0.45 | 0.45 | -0.79 | -63.71% | 0.00 | 244 | 174 | 1.04 | 0.08 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 99.00 | 0.35 | 0.42 | 0.39 | 0.38 | -0.91 | -70.55% | 0.00 | 45 | 438 | 1.05 | 0.07 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 100.00 | 0.32 | 0.40 | 0.36 | 0.35 | -0.91 | -72.23% | 0.00 | 1,880 | 2,779 | 1.07 | 0.06 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 101.00 | 0.26 | 0.40 | 0.33 | 0.33 | -0.59 | -64.13% | 0.00 | 41 | 94 | 1.08 | 0.06 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 102.00 | 0.20 | 0.39 | 0.30 | 0.29 | -0.70 | -70.71% | 0.00 | 53 | 110 | 1.09 | 0.05 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 103.00 | 0.09 | 0.35 | 0.22 | 0.37 | -0.50 | -57.48% | 0.00 | 49 | 232 | 1.04 | 0.05 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 104.00 | 0.10 | 0.72 | 0.41 | 0.28 | -0.47 | -62.67% | 0.00 | 63 | 108 | 1.43 | 0.03 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 105.00 | 0.15 | 0.28 | 0.22 | 0.21 | -0.55 | -72.37% | 0.00 | 302 | 666 | 1.12 | 0.03 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 106.00 | 0.00 | 0.71 | 0.36 | 0.26 | -0.36 | -58.07% | 0.00 | 3 | 149 | 1.49 | 0.02 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 107.00 | 0.00 | 0.61 | 0.31 | 0.25 | -0.33 | -56.90% | 0.00 | 45 | 84 | 1.48 | 0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 108.00 | 0.00 | 0.67 | 0.34 | 0.23 | -0.41 | -64.07% | 0.00 | 20 | 88 | 1.54 | 0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 109.00 | 0.05 | 0.71 | 0.38 | 0.15 | -0.41 | -73.22% | 0.00 | 13 | 29 | 1.29 | 0.02 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 110.00 | 0.04 | 0.20 | 0.12 | 0.15 | -0.27 | -64.29% | 0.00 | 304 | 971 | 1.09 | 0.02 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.33 | -73.34% | 0.00 | 10 | 23 | 1.23 | 0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 112.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.25 | -64.11% | 0.00 | 8 | 29 | 1.37 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 113.00 | 0.00 | 0.48 | 0.24 | 0.18 | -0.25 | -58.14% | 0.00 | 76 | 36 | 1.58 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 114.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.38 | -76.00% | 0.00 | 10 | 33 | 1.47 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 26 | 418 | 1.26 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 116.00 | 0.00 | 0.24 | 0.12 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.47 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 117.00 | 0.00 | 0.22 | 0.11 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.47 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 118.00 | 0.05 | 0.19 | 0.12 | 0.20 | -0.11 | -35.49% | 0.00 | 1 | 145 | 1.33 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 119.00 | 0.00 | 0.29 | 0.15 | 0.18 | -0.11 | -37.94% | 0.00 | 1 | 9 | 1.60 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 120.00 | 0.06 | 0.20 | 0.13 | 0.09 | -0.13 | -59.10% | 0.00 | 83 | 609 | 1.40 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 121.00 | 0.01 | 0.18 | 0.10 | 0.06 | -0.22 | -78.58% | 0.00 | 6 | 18 | 1.36 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.80 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 124.00 | 0.00 | 0.16 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 125.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 0.00 | 194 | 444 | 1.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 126.00 | 0.00 | 0.16 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.61 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 127.00 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 128.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.19 | -76.00% | 0.00 | 2 | 21 | 1.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 130.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 9 | 278 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 45 | 460 | 1.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 44 | 83 | 1.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.21 | +0.20 | +2,000.00% | 0.00 | 1 | 57 | 1.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.46 | 0.23 | 0.05 | -0.03 | -37.50% | 0.01 | 16 | 20 | 3.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 6 | 11 | 2.28 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 45.00 | 0.10 | 0.15 | 0.13 | 0.16 | +0.13 | +433.34% | 0.00 | 9,108 | 317 | 1.99 | -0.01 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.21 | 0.11 | 0.19 | +0.12 | +171.43% | 0.00 | 6,652 | 1,343 | 1.84 | -0.02 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 55.00 | 0.15 | 0.68 | 0.42 | 0.29 | +0.14 | +93.34% | 0.01 | 203 | 6,529 | 1.72 | -0.04 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 60.00 | 0.22 | 0.44 | 0.33 | 0.33 | +0.12 | +57.15% | 0.01 | 178 | 390 | 1.31 | -0.06 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 61.00 | 0.03 | 2.14 | 1.09 | 0.42 | +0.13 | +44.83% | 0.02 | 15 | 70 | 1.51 | -0.07 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 62.00 | 0.01 | 2.23 | 1.12 | 0.43 | +0.12 | +38.71% | 0.02 | 80 | 60 | 1.41 | -0.08 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 63.00 | 0.21 | 0.50 | 0.36 | 0.52 | +0.19 | +57.58% | 0.01 | 28 | 51 | 0.91 | -0.09 | 0.01 | -0.19 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 64.00 | 0.48 | 0.63 | 0.56 | 0.56 | +0.16 | +40.00% | 0.01 | 17 | 84 | 1.22 | -0.10 | 0.01 | -0.20 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 65.00 | 0.55 | 0.80 | 0.68 | 0.63 | +0.22 | +53.66% | 0.01 | 335 | 500 | 1.21 | -0.11 | 0.01 | -0.20 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 66.00 | 0.57 | 0.88 | 0.73 | 0.73 | +0.23 | +46.00% | 0.01 | 143 | 85 | 1.17 | -0.13 | 0.01 | -0.23 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 67.00 | 0.63 | 1.00 | 0.82 | 0.81 | +0.31 | +62.00% | 0.01 | 133 | 274 | 1.15 | -0.14 | 0.02 | -0.24 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 68.00 | 0.76 | 1.05 | 0.91 | 0.93 | +0.30 | +47.62% | 0.01 | 196 | 165 | 1.12 | -0.15 | 0.02 | -0.24 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 69.00 | 0.85 | 1.32 | 1.09 | 1.05 | +0.40 | +61.54% | 0.02 | 115 | 143 | 1.11 | -0.16 | 0.02 | -0.25 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 70.00 | 1.14 | 1.21 | 1.18 | 1.20 | +0.36 | +42.86% | 0.02 | 437 | 1,030 | 1.07 | -0.18 | 0.02 | -0.25 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 71.00 | 1.30 | 1.46 | 1.38 | 1.35 | +0.36 | +36.37% | 0.02 | 45 | 120 | 1.07 | -0.20 | 0.02 | -0.25 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 72.00 | 1.52 | 1.70 | 1.61 | 1.59 | +0.49 | +44.55% | 0.02 | 253 | 95 | 1.05 | -0.22 | 0.03 | -0.27 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 73.00 | 1.69 | 1.93 | 1.81 | 1.75 | +0.52 | +42.28% | 0.02 | 110 | 223 | 1.03 | -0.24 | 0.03 | -0.27 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 74.00 | 1.97 | 2.25 | 2.11 | 2.20 | +0.69 | +45.70% | 0.03 | 35 | 62 | 1.03 | -0.27 | 0.03 | -0.28 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 75.00 | 2.28 | 2.49 | 2.39 | 2.39 | +1.04 | +77.04% | 0.03 | 356 | 729 | 1.01 | -0.30 | 0.03 | -0.28 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 76.00 | 2.60 | 2.95 | 2.78 | 2.71 | +0.89 | +48.91% | 0.04 | 108 | 205 | 1.02 | -0.34 | 0.03 | -0.29 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 77.00 | 2.87 | 3.20 | 3.04 | 3.00 | +0.92 | +44.24% | 0.04 | 413 | 466 | 0.99 | -0.37 | 0.04 | -0.30 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 78.00 | 3.30 | 3.60 | 3.45 | 3.55 | +1.10 | +44.90% | 0.04 | 187 | 219 | 1.00 | -0.41 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 79.00 | 3.55 | 4.20 | 3.88 | 3.97 | +1.45 | +57.54% | 0.05 | 142 | 189 | 0.96 | -0.45 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 80.00 | 4.15 | 4.60 | 4.38 | 4.50 | +1.95 | +76.48% | 0.05 | 850 | 731 | 0.98 | -0.49 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 81.00 | 4.60 | 5.20 | 4.90 | 5.20 | +2.29 | +78.70% | 0.06 | 401 | 149 | 0.95 | -0.52 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 82.00 | 5.25 | 6.15 | 5.70 | 5.70 | +2.60 | +83.88% | 0.07 | 297 | 209 | 0.99 | -0.56 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 83.00 | 5.90 | 6.45 | 6.18 | 6.34 | +2.27 | +55.78% | 0.07 | 222 | 462 | 0.96 | -0.59 | 0.04 | -0.31 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 84.00 | 6.50 | 7.10 | 6.80 | 6.84 | +2.52 | +58.34% | 0.08 | 74 | 305 | 0.95 | -0.63 | 0.04 | -0.30 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 85.00 | 7.35 | 8.15 | 7.75 | 7.51 | +3.66 | +95.07% | 0.09 | 756 | 714 | 1.01 | -0.66 | 0.03 | -0.29 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 86.00 | 7.80 | 8.50 | 8.15 | 8.15 | +2.83 | +53.20% | 0.09 | 232 | 219 | 0.93 | -0.69 | 0.03 | -0.28 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 87.00 | 8.10 | 9.70 | 8.90 | 9.33 | +4.01 | +75.38% | 0.10 | 130 | 183 | 0.94 | -0.71 | 0.03 | -0.27 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 88.00 | 8.60 | 10.50 | 9.55 | 9.81 | +2.88 | +41.56% | 0.11 | 104 | 925 | 1.30 | -0.74 | 0.03 | -0.26 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 89.00 | 9.15 | 11.85 | 10.50 | 11.08 | +2.88 | +35.13% | 0.12 | 24 | 105 | 1.30 | -0.77 | 0.03 | -0.25 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 90.00 | 10.95 | 11.80 | 11.38 | 11.26 | +3.39 | +43.08% | 0.13 | 317 | 496 | 0.91 | -0.79 | 0.03 | -0.23 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 91.00 | 10.70 | 13.20 | 11.95 | 11.45 | +2.60 | +29.38% | 0.13 | 14 | 169 | 1.29 | -0.81 | 0.02 | -0.22 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 92.00 | 11.70 | 14.00 | 12.85 | 13.56 | +3.54 | +35.33% | 0.14 | 76 | 254 | 1.24 | -0.83 | 0.02 | -0.20 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 93.00 | 13.65 | 14.35 | 14.00 | 14.27 | +4.87 | +51.81% | 0.15 | 7 | 102 | 1.41 | -0.85 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 94.00 | 13.20 | 16.65 | 14.93 | 15.45 | +4.44 | +40.33% | 0.16 | 49 | 113 | 1.54 | -0.87 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 95.00 | 14.30 | 16.80 | 15.55 | 16.44 | +3.95 | +31.63% | 0.16 | 48 | 189 | 1.33 | -0.88 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 96.00 | 15.85 | 18.20 | 17.03 | 15.48 | +5.48 | +54.80% | 0.18 | 7 | 56 | 1.51 | -0.90 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 97.00 | 16.30 | 19.00 | 17.65 | 12.71 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.49 | -0.91 | 0.01 | -0.13 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 98.00 | 17.05 | 20.10 | 18.58 | 16.80 | +4.80 | +40.00% | 0.19 | 26 | 39 | 1.57 | -0.92 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 99.00 | 18.65 | 21.65 | 20.15 | 18.87 | +4.59 | +32.15% | 0.20 | 29 | 69 | 1.79 | -0.93 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 100.00 | 20.05 | 21.65 | 20.85 | 20.90 | +4.73 | +29.26% | 0.21 | 67 | 234 | 1.56 | -0.94 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 101.00 | 20.20 | 22.55 | 21.38 | 19.98 | +3.03 | +17.88% | 0.21 | 50 | 18 | 1.59 | -0.94 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 102.00 | 21.35 | 24.10 | 22.73 | 14.20 | -3.39 | -19.28% | 0.22 | 10 | 23 | 1.75 | -0.95 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 103.00 | 21.95 | 24.90 | 23.43 | 17.83 | -1.05 | -5.57% | 0.23 | 5 | 27 | 1.73 | -0.95 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 104.00 | 23.05 | 25.65 | 24.35 | 22.37 | +6.52 | +41.14% | 0.23 | 3 | 16 | 1.67 | -0.97 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 105.00 | 23.75 | 27.35 | 25.55 | 25.32 | +5.55 | +28.08% | 0.24 | 7 | 56 | 1.97 | -0.97 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 106.00 | 25.10 | 27.65 | 26.38 | 18.77 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.75 | -0.98 | 0.01 | -0.05 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 107.00 | 25.85 | 28.85 | 27.35 | 10.47 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.87 | -0.98 | 0.00 | -0.04 | 1/9/2026 | 1/30/2026 3:59:46 PM EST |
| 108.00 | 27.00 | 29.60 | 28.30 | 22.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.81 | -0.98 | 0.00 | -0.04 | 1/21/2026 | 1/30/2026 3:59:46 PM EST |
| 109.00 | 27.85 | 30.75 | 29.30 | 20.40 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.91 | -0.98 | 0.00 | -0.03 | 1/15/2026 | 1/30/2026 3:59:46 PM EST |
| 110.00 | 28.95 | 32.10 | 30.53 | 28.22 | +7.66 | +37.26% | 0.28 | 3 | 73 | 2.08 | -0.98 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 111.00 | 29.85 | 32.45 | 31.15 | 20.15 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.85 | -0.99 | 0.00 | -0.03 | 1/21/2026 | 1/30/2026 3:59:46 PM EST |
| 112.00 | 31.00 | 33.65 | 32.33 | 30.02 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.97 | -0.99 | 0.00 | -0.02 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 113.00 | 31.80 | 34.45 | 33.13 | % | 0.29 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:46 PM EST | |||
| 114.00 | 32.80 | 35.40 | 34.10 | 25.47 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.93 | -0.99 | 0.00 | -0.02 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 115.00 | 33.90 | 36.75 | 35.33 | 31.00 | 0.00 | 0.00% | 0.31 | 0 | 53 | 2.12 | -0.99 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 116.00 | 34.80 | 37.55 | 36.18 | 25.73 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.07 | -0.99 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 3:59:46 PM EST |
| 117.00 | 35.75 | 38.40 | 37.08 | 26.72 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.03 | -0.99 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 3:59:46 PM EST |
| 118.00 | 36.75 | 39.55 | 38.15 | % | 0.32 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 119.00 | 37.75 | 40.55 | 39.15 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 120.00 | 38.75 | 41.65 | 40.20 | 40.30 | +16.30 | +67.92% | 0.34 | 10 | 18 | 2.24 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 121.00 | 39.75 | 42.45 | 41.10 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 122.00 | 40.95 | 43.40 | 42.18 | 20.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.18 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:46 PM EST |
| 123.00 | 41.70 | 44.70 | 43.20 | % | 0.35 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 124.00 | 43.00 | 45.55 | 44.28 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 125.00 | 44.00 | 46.55 | 45.28 | 21.40 | 0.00 | 0.00% | 0.36 | 0 | 13 | 2.35 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:46 PM EST |
| 126.00 | 44.70 | 47.40 | 46.05 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 127.00 | 45.75 | 48.55 | 47.15 | % | 0.37 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 128.00 | 46.85 | 49.45 | 48.15 | 37.35 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:46 PM EST |
| 130.00 | 48.95 | 51.40 | 50.18 | % | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 135.00 | 53.75 | 56.50 | 55.13 | % | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 140.00 | 58.75 | 62.40 | 60.58 | % | 0.43 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 145.00 | 63.50 | 67.40 | 65.45 | % | 0.45 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |