Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $6.66 as of 2/3/2026 5:06:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 7.80 | 6.60 | 5.68 | -0.04 | -0.70% | 6.60 | 42 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 1.50 | 4.90 | 7.30 | 6.10 | 5.17 | +0.04 | +0.78% | 4.07 | 309 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 2.00 | 4.45 | 6.80 | 5.63 | 4.72 | -0.06 | -1.26% | 2.81 | 274 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 2.50 | 3.90 | 6.30 | 5.10 | 4.12 | -0.03 | -0.73% | 2.04 | 86 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 3.00 | 3.45 | 5.00 | 4.23 | 3.67 | -0.09 | -2.40% | 1.41 | 90 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 3.50 | 2.50 | 5.30 | 3.90 | 3.30 | -0.05 | -1.50% | 1.11 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 4.00 | 2.13 | 4.80 | 3.47 | 2.75 | 0.00 | 0.00% | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 4.50 | 1.73 | 2.48 | 2.11 | 2.18 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 5.00 | 1.48 | 1.99 | 1.74 | 1.60 | -0.32 | -16.67% | 0.35 | 1 | 10 | 4.16 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 5.50 | 0.85 | 1.45 | 1.15 | 1.25 | 0.00 | 0.00% | 0.21 | 0 | 15 | 3.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 6.00 | 0.24 | 0.98 | 0.61 | 0.57 | -0.10 | -14.93% | 0.10 | 1 | 46 | 2.36 | 1.00 | 0.04 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 6.50 | 0.19 | 0.30 | 0.25 | 0.24 | +0.06 | +33.34% | 0.04 | 731 | 976 | 0.67 | 0.80 | 1.01 | -0.02 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 7.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 31,845 | 2,847 | 0.46 | 0.20 | 0.91 | -0.02 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1,839 | 0.85 | 0.01 | 0.09 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 8.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 982 | 1.14 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.35 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:46 PM EST |
| 9.50 | 0.00 | 0.54 | 0.27 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 203 | 5.38 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 140 | 5.80 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/3/2026 3:59:46 PM EST |
| 10.50 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 95 | 6.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/3/2026 3:59:46 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 20 | 9.11 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/3/2026 3:59:46 PM EST |
| 11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.54 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 3.50 | 0.00 | 2.13 | 1.07 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 4.50 | 0.00 | 0.01 | 0.01 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:46 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 228 | 0.91 | 0.00 | 0.04 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 6.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.01 | 346 | 401 | 0.49 | -0.20 | 1.01 | -0.02 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 7.00 | 0.29 | 0.35 | 0.32 | 0.28 | -0.12 | -30.00% | 0.05 | 21 | 55 | 0.73 | -0.80 | 0.91 | -0.02 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 7.50 | 0.54 | 1.28 | 0.91 | 0.90 | -0.50 | -35.72% | 0.12 | 8 | 20 | 3.28 | -0.99 | 0.09 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 8.00 | 1.03 | 1.98 | 1.51 | 1.46 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.72 | -1.00 | 0.01 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 8.50 | 1.53 | 2.28 | 1.91 | 2.14 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/3/2026 3:59:46 PM EST |
| 9.00 | 2.03 | 2.78 | 2.41 | 2.36 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.84 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 9.50 | 2.30 | 3.35 | 2.83 | % | 0.30 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 10.00 | 2.80 | 4.60 | 3.70 | 3.67 | +0.33 | +9.88% | 0.37 | 1 | 1 | 9.16 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:46 PM EST |
| 10.50 | 3.30 | 5.10 | 4.20 | 3.85 | 0.00 | 0.00% | 0.40 | 0 | 2 | 9.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |
| 11.00 | 3.80 | 5.60 | 4.70 | % | 0.43 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 11.50 | 4.30 | 6.90 | 5.60 | 4.67 | 0.00 | 0.00% | 0.49 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 3:59:46 PM EST |
| 12.00 | 4.80 | 7.40 | 6.10 | 5.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/3/2026 3:59:46 PM EST |
| 12.50 | 5.15 | 7.90 | 6.53 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:46 PM EST | |||
| 13.00 | 5.65 | 8.40 | 7.03 | 6.52 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:46 PM EST |