Options Chain for NETFLIX INC COM (NFLX) - $90.99 as of 1/2/2026 9:50:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 49.15 | 53.15 | 51.15 | % | 1.28 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 45.00 | 44.35 | 48.15 | 46.25 | % | 1.03 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 50.00 | 39.20 | 43.20 | 41.20 | % | 0.82 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 60.00 | 29.25 | 33.25 | 31.25 | % | 0.52 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 70.00 | 19.55 | 23.40 | 21.48 | % | 0.31 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 1/2/2026 4:00:02 PM EST | |||
| 75.00 | 14.85 | 17.40 | 16.13 | 19.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.57 | 0.95 | 0.01 | -0.03 | 12/29/2025 | 1/2/2026 4:00:02 PM EST |
| 80.00 | 11.10 | 14.20 | 12.65 | 12.10 | -2.15 | -15.09% | 0.16 | 10 | 10 | 0.67 | 0.87 | 0.02 | -0.05 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 81.00 | 9.70 | 13.35 | 11.53 | % | 0.14 | 0 | 0 | 0.66 | 0.85 | 0.02 | -0.05 | 1/2/2026 4:00:02 PM EST | |||
| 82.00 | 9.20 | 12.05 | 10.63 | 11.60 | % | 0.13 | 1 | 0 | 0.58 | 0.83 | 0.02 | -0.06 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 83.00 | 8.45 | 11.35 | 9.90 | 9.95 | % | 0.12 | 1 | 0 | 0.58 | 0.80 | 0.02 | -0.06 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 84.00 | 7.70 | 11.05 | 9.38 | % | 0.11 | 0 | 0 | 0.40 | 0.77 | 0.03 | -0.06 | 1/2/2026 4:00:02 PM EST | |||
| 85.00 | 8.05 | 8.95 | 8.50 | 8.70 | -1.80 | -17.15% | 0.10 | 2 | 2 | 0.40 | 0.74 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 86.00 | 5.80 | 9.65 | 7.73 | 9.75 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.38 | 0.71 | 0.03 | -0.07 | 12/31/2025 | 1/2/2026 4:00:02 PM EST |
| 87.00 | 6.65 | 7.70 | 7.18 | % | 0.08 | 0 | 0 | 0.40 | 0.68 | 0.03 | -0.07 | 1/2/2026 4:00:02 PM EST | |||
| 88.00 | 5.50 | 8.40 | 6.95 | 6.80 | -2.00 | -22.73% | 0.08 | 1 | 1 | 0.44 | 0.65 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 89.00 | 5.40 | 6.40 | 5.90 | 6.07 | -1.88 | -23.65% | 0.07 | 3 | 2 | 0.40 | 0.62 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 90.00 | 5.15 | 5.85 | 5.50 | 5.60 | -1.42 | -20.23% | 0.06 | 15 | 6 | 0.41 | 0.58 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 91.00 | 4.65 | 5.00 | 4.83 | 4.75 | -1.86 | -28.14% | 0.05 | 66 | 4 | 0.40 | 0.55 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 92.00 | 4.20 | 4.50 | 4.35 | 4.25 | -1.80 | -29.76% | 0.05 | 1,321 | 3 | 0.40 | 0.51 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 93.00 | 3.70 | 3.90 | 3.80 | 3.77 | -1.68 | -30.83% | 0.04 | 64 | 55 | 0.39 | 0.48 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 94.00 | 3.25 | 3.90 | 3.58 | 3.45 | -1.55 | -31.00% | 0.04 | 243 | 341 | 0.41 | 0.45 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 95.00 | 3.00 | 3.15 | 3.08 | 3.10 | -1.25 | -28.74% | 0.03 | 572 | 104 | 0.40 | 0.42 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 96.00 | 2.50 | 3.35 | 2.93 | 2.88 | -1.15 | -28.54% | 0.03 | 4 | 21 | 0.41 | 0.39 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 97.00 | 2.06 | 2.60 | 2.33 | 2.47 | -1.16 | -31.96% | 0.02 | 86 | 7 | 0.39 | 0.36 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 98.00 | 2.08 | 2.21 | 2.15 | 2.12 | -1.01 | -32.27% | 0.02 | 1,869 | 76 | 0.40 | 0.33 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 99.00 | 1.71 | 2.25 | 1.98 | 1.97 | -0.98 | -33.22% | 0.02 | 2,336 | 13 | 0.41 | 0.30 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 100.00 | 1.60 | 1.80 | 1.70 | 1.65 | -0.85 | -34.00% | 0.02 | 396 | 204 | 0.40 | 0.28 | 0.03 | -0.06 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 101.00 | 1.13 | 1.97 | 1.55 | 1.49 | -0.86 | -36.60% | 0.02 | 49 | 11 | 0.41 | 0.25 | 0.03 | -0.06 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 102.00 | 0.99 | 1.75 | 1.37 | 1.32 | -0.63 | -32.31% | 0.01 | 158 | 58 | 0.41 | 0.23 | 0.03 | -0.06 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 103.00 | 0.95 | 1.51 | 1.23 | 1.10 | -0.75 | -40.55% | 0.01 | 92 | 24 | 0.41 | 0.21 | 0.02 | -0.05 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 104.00 | 0.75 | 1.10 | 0.93 | 1.04 | -0.54 | -34.18% | 0.01 | 43 | 46 | 0.39 | 0.19 | 0.02 | -0.05 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 105.00 | 0.80 | 1.00 | 0.90 | 0.80 | -0.60 | -42.86% | 0.01 | 229 | 160 | 0.41 | 0.17 | 0.02 | -0.05 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 106.00 | 0.56 | 1.00 | 0.78 | 0.77 | -0.30 | -28.04% | 0.01 | 3 | 5 | 0.41 | 0.15 | 0.02 | -0.04 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 107.00 | 0.58 | 0.68 | 0.63 | 0.66 | -0.38 | -36.54% | 0.01 | 1 | 54 | 0.40 | 0.14 | 0.02 | -0.04 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 108.00 | 0.41 | 0.76 | 0.59 | 0.60 | -0.26 | -30.24% | 0.01 | 40 | 42 | 0.41 | 0.12 | 0.02 | -0.04 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 110.00 | 0.31 | 0.49 | 0.40 | 0.45 | -0.29 | -39.19% | 0.00 | 118 | 66 | 0.40 | 0.10 | 0.01 | -0.03 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 115.00 | 0.12 | 0.37 | 0.25 | 0.25 | -0.11 | -30.56% | 0.00 | 85 | 60 | 0.42 | 0.05 | 0.01 | -0.02 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 120.00 | 0.07 | 0.30 | 0.19 | 0.16 | -0.11 | -40.75% | 0.00 | 13 | 42 | 0.46 | 0.02 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 125.00 | 0.07 | 0.35 | 0.21 | 0.08 | -0.06 | -42.86% | 0.00 | 26 | 13 | 0.52 | 0.01 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.59 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/2/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | 0.04 | % | 0.00 | 3 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 4:00:02 PM EST | |
| 70.00 | 0.06 | 0.41 | 0.24 | 0.14 | +0.01 | +7.70% | 0.00 | 6 | 40 | 0.49 | -0.01 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 75.00 | 0.26 | 0.45 | 0.36 | 0.34 | +0.06 | +21.43% | 0.00 | 50 | 239 | 0.44 | -0.05 | 0.01 | -0.03 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 80.00 | 0.81 | 0.92 | 0.87 | 0.87 | +0.27 | +45.00% | 0.01 | 8,268 | 318 | 0.42 | -0.13 | 0.02 | -0.05 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 81.00 | 0.75 | 1.16 | 0.96 | 1.05 | +0.28 | +36.37% | 0.01 | 62 | 53 | 0.41 | -0.15 | 0.02 | -0.05 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 82.00 | 1.11 | 1.34 | 1.23 | 1.20 | +0.35 | +41.18% | 0.01 | 127 | 35 | 0.42 | -0.17 | 0.02 | -0.06 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 83.00 | 1.38 | 1.51 | 1.45 | 1.38 | +0.38 | +38.00% | 0.02 | 26 | 82 | 0.42 | -0.20 | 0.02 | -0.06 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 84.00 | 1.60 | 1.90 | 1.75 | 1.76 | +0.65 | +58.56% | 0.02 | 1,899 | 91 | 0.42 | -0.23 | 0.03 | -0.06 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 85.00 | 1.85 | 2.10 | 1.98 | 1.98 | +0.62 | +45.59% | 0.02 | 178 | 263 | 0.42 | -0.26 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 86.00 | 2.20 | 2.47 | 2.34 | 2.31 | +0.69 | +42.60% | 0.03 | 68 | 36 | 0.42 | -0.29 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 87.00 | 2.44 | 2.90 | 2.67 | 2.56 | +0.70 | +37.64% | 0.03 | 21 | 225 | 0.42 | -0.32 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 88.00 | 2.79 | 3.50 | 3.15 | 3.00 | +0.90 | +42.86% | 0.04 | 124 | 171 | 0.43 | -0.35 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 89.00 | 3.20 | 3.65 | 3.43 | 3.36 | +0.85 | +33.87% | 0.04 | 34 | 50 | 0.41 | -0.38 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 90.00 | 3.65 | 4.15 | 3.90 | 4.00 | +1.19 | +42.35% | 0.04 | 819 | 262 | 0.42 | -0.42 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 91.00 | 4.20 | 4.60 | 4.40 | 4.23 | +1.03 | +32.19% | 0.05 | 63 | 47 | 0.42 | -0.45 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 92.00 | 4.75 | 5.20 | 4.98 | 4.85 | +0.85 | +21.25% | 0.05 | 44 | 62 | 0.42 | -0.49 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 93.00 | 5.20 | 5.85 | 5.53 | 5.30 | +1.20 | +29.27% | 0.06 | 10 | 69 | 0.42 | -0.52 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 94.00 | 5.80 | 6.50 | 6.15 | 5.98 | +1.38 | +30.00% | 0.07 | 38 | 167 | 0.42 | -0.55 | 0.03 | -0.08 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 95.00 | 6.45 | 7.00 | 6.73 | 6.79 | +1.71 | +33.67% | 0.07 | 16 | 410 | 0.42 | -0.58 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 96.00 | 7.10 | 9.25 | 8.18 | 7.33 | +1.50 | +25.73% | 0.09 | 5 | 10 | 0.49 | -0.61 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 97.00 | 7.85 | 8.65 | 8.25 | 7.37 | +0.82 | +12.52% | 0.09 | 1 | 20 | 0.44 | -0.64 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 98.00 | 6.85 | 10.00 | 8.43 | 8.71 | +1.60 | +22.51% | 0.09 | 4 | 3 | 0.53 | -0.67 | 0.03 | -0.07 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 99.00 | 9.35 | 10.20 | 9.78 | 7.73 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.44 | -0.70 | 0.03 | -0.07 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 100.00 | 8.35 | 10.80 | 9.58 | 10.20 | +2.05 | +25.16% | 0.10 | 5 | 8 | 0.47 | -0.72 | 0.03 | -0.06 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 101.00 | 9.15 | 13.05 | 11.10 | % | 0.11 | 0 | 0 | 0.62 | -0.75 | 0.03 | -0.06 | 1/2/2026 4:00:02 PM EST | |||
| 102.00 | 10.00 | 13.85 | 11.93 | % | 0.12 | 0 | 0 | 0.63 | -0.77 | 0.03 | -0.06 | 1/2/2026 4:00:02 PM EST | |||
| 103.00 | 10.85 | 13.50 | 12.18 | 12.44 | +1.56 | +14.34% | 0.12 | 11 | 6 | 0.51 | -0.79 | 0.02 | -0.05 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 104.00 | 11.70 | 14.60 | 13.15 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.54 | -0.81 | 0.02 | -0.05 | 12/26/2025 | 1/2/2026 4:00:02 PM EST |
| 105.00 | 14.00 | 16.40 | 15.20 | 11.94 | 0.00 | 0.00% | 0.14 | 0 | 517 | 0.65 | -0.83 | 0.02 | -0.05 | 12/31/2025 | 1/2/2026 4:00:02 PM EST |
| 106.00 | 13.50 | 17.50 | 15.50 | 12.92 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.69 | -0.85 | 0.02 | -0.04 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 107.00 | 14.40 | 18.40 | 16.40 | 14.45 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.70 | -0.86 | 0.02 | -0.04 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 108.00 | 15.35 | 19.30 | 17.33 | % | 0.16 | 0 | 0 | 0.71 | -0.88 | 0.02 | -0.04 | 1/2/2026 4:00:02 PM EST | |||
| 110.00 | 17.20 | 21.10 | 19.15 | 16.47 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.73 | -0.90 | 0.01 | -0.03 | 12/30/2025 | 1/2/2026 4:00:02 PM EST |
| 115.00 | 22.05 | 25.90 | 23.98 | 21.46 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.80 | -0.95 | 0.01 | -0.02 | 12/31/2025 | 1/2/2026 4:00:02 PM EST |
| 120.00 | 27.05 | 30.85 | 28.95 | 28.50 | +2.62 | +10.13% | 0.24 | 110 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 1/2/2026 | 1/2/2026 4:00:02 PM EST |
| 125.00 | 32.05 | 35.85 | 33.95 | % | 0.27 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 1/2/2026 4:00:02 PM EST | |||
| 130.00 | 37.05 | 40.85 | 38.95 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 135.00 | 42.05 | 45.85 | 43.95 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 140.00 | 47.05 | 50.85 | 48.95 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 145.00 | 52.05 | 55.85 | 53.95 | % | 0.37 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 150.00 | 57.05 | 60.85 | 58.95 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 155.00 | 62.05 | 65.85 | 63.95 | % | 0.41 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 160.00 | 67.05 | 70.85 | 68.95 | % | 0.43 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 165.00 | 72.05 | 75.85 | 73.95 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 170.00 | 77.05 | 80.85 | 78.95 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 175.00 | 82.05 | 85.85 | 83.95 | % | 0.48 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 180.00 | 87.05 | 90.85 | 88.95 | % | 0.49 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST | |||
| 185.00 | 92.05 | 95.85 | 93.95 | % | 0.51 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/2/2026 4:00:02 PM EST |