Options Chain for MICRON TECHNOLOGY INC COM (MU) - $331.15 as of 1/15/2026 7:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 325.80 | 329.20 | 327.50 | % | 9.36 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 40.00 | 320.80 | 324.20 | 322.50 | % | 8.06 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 45.00 | 315.80 | 319.25 | 317.53 | % | 7.06 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 50.00 | 310.85 | 314.20 | 312.53 | % | 6.25 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 55.00 | 305.85 | 309.15 | 307.50 | % | 5.59 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 60.00 | 300.85 | 304.25 | 302.55 | % | 5.04 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 65.00 | 295.80 | 299.25 | 297.53 | % | 4.58 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 70.00 | 290.85 | 294.25 | 292.55 | % | 4.18 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 75.00 | 285.90 | 289.20 | 287.55 | % | 3.83 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 80.00 | 280.90 | 284.25 | 282.58 | % | 3.53 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 85.00 | 275.90 | 279.20 | 277.55 | % | 3.27 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 90.00 | 270.95 | 274.25 | 272.60 | % | 3.03 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 95.00 | 265.95 | 269.20 | 267.58 | 190.70 | 0.00 | 0.00% | 2.82 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:57 PM EST |
| 100.00 | 260.95 | 264.25 | 262.60 | 261.59 | % | 2.63 | 2 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 105.00 | 255.95 | 259.35 | 257.65 | 209.14 | 0.00 | 0.00% | 2.45 | 0 | 39 | 2.82 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 3:59:57 PM EST |
| 110.00 | 250.95 | 254.45 | 252.70 | % | 2.30 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 115.00 | 246.00 | 249.25 | 247.63 | % | 2.15 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 120.00 | 241.00 | 244.30 | 242.65 | % | 2.02 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 125.00 | 236.00 | 239.35 | 237.68 | 220.00 | 0.00 | 0.00% | 1.90 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 130.00 | 231.00 | 234.55 | 232.78 | 225.27 | +22.69 | +11.21% | 1.79 | 1 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 135.00 | 226.05 | 229.40 | 227.73 | % | 1.69 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 140.00 | 221.05 | 224.40 | 222.73 | 199.82 | 0.00 | 0.00% | 1.59 | 0 | 8 | 2.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 145.00 | 216.00 | 219.45 | 217.73 | % | 1.50 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 150.00 | 211.05 | 214.35 | 212.70 | % | 1.42 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 155.00 | 206.10 | 209.35 | 207.73 | 202.70 | +17.73 | +9.59% | 1.34 | 2 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 160.00 | 201.10 | 204.45 | 202.78 | % | 1.27 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 165.00 | 196.10 | 199.40 | 197.75 | 123.75 | 0.00 | 0.00% | 1.20 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/16/2026 3:59:57 PM EST |
| 170.00 | 191.15 | 194.50 | 192.83 | 170.80 | 0.00 | 0.00% | 1.13 | 0 | 6 | 1.93 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 175.00 | 186.30 | 189.40 | 187.85 | 166.60 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 180.00 | 181.20 | 184.55 | 182.88 | 143.00 | 0.00 | 0.00% | 1.02 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 185.00 | 176.20 | 179.55 | 177.88 | 157.49 | 0.00 | 0.00% | 0.96 | 0 | 12 | 1.57 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 190.00 | 171.20 | 174.60 | 172.90 | 141.01 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 195.00 | 166.25 | 169.25 | 167.75 | % | 0.86 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 200.00 | 161.30 | 164.25 | 162.78 | 135.20 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 205.00 | 156.30 | 159.30 | 157.80 | 81.35 | 0.00 | 0.00% | 0.77 | 0 | 5 | 1.38 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 1/16/2026 3:59:57 PM EST |
| 210.00 | 151.35 | 154.50 | 152.93 | 134.00 | 0.00 | 0.00% | 0.73 | 0 | 10 | 1.42 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 215.00 | 146.40 | 149.40 | 147.90 | 117.77 | 0.00 | 0.00% | 0.69 | 0 | 13 | 1.29 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 220.00 | 141.40 | 144.30 | 142.85 | 139.97 | +44.17 | +46.11% | 0.65 | 5 | 12 | 1.24 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 225.00 | 136.45 | 139.05 | 137.75 | 114.55 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.27 | 0.99 | 0.00 | -0.03 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 230.00 | 131.50 | 134.50 | 133.00 | 103.03 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.16 | 0.99 | 0.00 | -0.04 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 235.00 | 126.55 | 129.55 | 128.05 | 114.12 | 0.00 | 0.00% | 0.54 | 0 | 6 | 1.12 | 0.99 | 0.00 | -0.04 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 240.00 | 121.65 | 124.25 | 122.95 | 92.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.06 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 245.00 | 116.70 | 119.65 | 118.18 | 95.88 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.04 | 0.98 | 0.00 | -0.07 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 250.00 | 111.80 | 114.75 | 113.28 | 90.85 | 0.00 | 0.00% | 0.45 | 0 | 29 | 1.01 | 0.98 | 0.00 | -0.08 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 255.00 | 106.90 | 109.95 | 108.43 | 92.40 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.97 | 0.98 | 0.00 | -0.09 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 260.00 | 101.95 | 104.85 | 103.40 | 97.40 | +22.30 | +29.70% | 0.40 | 2 | 11 | 0.94 | 0.97 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 265.00 | 97.05 | 100.55 | 98.80 | 90.73 | +8.44 | +10.26% | 0.37 | 1 | 14 | 0.95 | 0.97 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 270.00 | 92.20 | 94.45 | 93.33 | 88.47 | +23.52 | +36.22% | 0.35 | 6 | 114 | 0.88 | 0.96 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 275.00 | 87.35 | 90.60 | 88.98 | 72.95 | 0.00 | 0.00% | 0.32 | 0 | 33 | 0.87 | 0.95 | 0.00 | -0.14 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 280.00 | 82.55 | 85.05 | 83.80 | 75.27 | +15.22 | +25.35% | 0.30 | 6 | 103 | 0.84 | 0.94 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 285.00 | 78.80 | 80.50 | 79.65 | 79.85 | +15.30 | +23.71% | 0.28 | 2 | 77 | 0.69 | 0.93 | 0.00 | -0.19 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 290.00 | 73.00 | 76.10 | 74.55 | 73.44 | +14.38 | +24.35% | 0.26 | 19 | 75 | 0.50 | 0.92 | 0.00 | -0.21 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 295.00 | 68.30 | 70.55 | 69.43 | 67.39 | +15.52 | +29.93% | 0.24 | 11 | 54 | 0.57 | 0.91 | 0.00 | -0.23 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 300.00 | 63.70 | 66.20 | 64.95 | 59.32 | +15.52 | +35.44% | 0.22 | 21 | 287 | 0.58 | 0.90 | 0.00 | -0.25 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 305.00 | 59.15 | 61.40 | 60.28 | 59.10 | +12.75 | +27.51% | 0.20 | 5 | 62 | 0.58 | 0.89 | 0.00 | -0.27 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 310.00 | 54.70 | 57.70 | 56.20 | 53.75 | +16.45 | +44.11% | 0.18 | 24 | 415 | 0.59 | 0.87 | 0.00 | -0.29 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 315.00 | 50.35 | 53.30 | 51.83 | 49.60 | +15.38 | +44.95% | 0.16 | 57 | 309 | 0.56 | 0.85 | 0.00 | -0.31 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 320.00 | 46.20 | 48.40 | 47.30 | 46.40 | +15.85 | +51.89% | 0.15 | 107 | 473 | 0.56 | 0.83 | 0.00 | -0.32 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 325.00 | 43.35 | 44.40 | 43.88 | 42.95 | +15.92 | +58.90% | 0.14 | 40 | 213 | 0.58 | 0.80 | 0.01 | -0.35 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 330.00 | 39.45 | 40.95 | 40.20 | 38.79 | +16.22 | +71.87% | 0.12 | 30 | 188 | 0.58 | 0.78 | 0.01 | -0.37 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 335.00 | 35.60 | 37.15 | 36.38 | 35.50 | +15.65 | +78.85% | 0.11 | 34 | 168 | 0.56 | 0.74 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 340.00 | 31.55 | 33.30 | 32.43 | 32.98 | +15.03 | +83.74% | 0.10 | 147 | 400 | 0.56 | 0.71 | 0.01 | -0.41 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 345.00 | 28.15 | 30.40 | 29.28 | 29.80 | +14.21 | +91.15% | 0.08 | 226 | 248 | 0.56 | 0.67 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 350.00 | 25.40 | 26.95 | 26.18 | 26.68 | +12.58 | +89.22% | 0.07 | 720 | 4,934 | 0.56 | 0.63 | 0.01 | -0.44 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 355.00 | 23.20 | 24.25 | 23.73 | 23.22 | +10.32 | +80.00% | 0.07 | 226 | 264 | 0.57 | 0.59 | 0.01 | -0.45 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 360.00 | 20.60 | 21.50 | 21.05 | 21.06 | +10.61 | +101.54% | 0.06 | 340 | 384 | 0.56 | 0.55 | 0.01 | -0.46 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 365.00 | 18.65 | 19.00 | 18.83 | 19.00 | +10.11 | +113.73% | 0.05 | 664 | 54 | 0.57 | 0.51 | 0.01 | -0.46 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 370.00 | 15.75 | 16.85 | 16.30 | 16.38 | +8.28 | +102.23% | 0.04 | 915 | 1,082 | 0.56 | 0.47 | 0.01 | -0.46 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 375.00 | 14.00 | 14.85 | 14.43 | 14.80 | +7.99 | +117.33% | 0.04 | 127 | 60 | 0.56 | 0.43 | 0.01 | -0.46 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 380.00 | 11.75 | 13.65 | 12.70 | 12.65 | +6.80 | +116.24% | 0.03 | 2,368 | 1,853 | 0.56 | 0.39 | 0.01 | -0.45 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 385.00 | 10.50 | 11.55 | 11.03 | 10.79 | +5.30 | +96.54% | 0.03 | 145 | 96 | 0.56 | 0.36 | 0.01 | -0.44 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 390.00 | 8.90 | 10.25 | 9.58 | 9.10 | +3.95 | +76.70% | 0.02 | 99 | 136 | 0.56 | 0.32 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 395.00 | 7.60 | 9.15 | 8.38 | 8.60 | +4.38 | +103.80% | 0.02 | 38 | 93 | 0.57 | 0.29 | 0.01 | -0.41 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 400.00 | 7.05 | 7.95 | 7.50 | 7.43 | +4.29 | +136.63% | 0.02 | 614 | 345 | 0.58 | 0.26 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 405.00 | 6.20 | 6.50 | 6.35 | 5.60 | +2.60 | +86.67% | 0.02 | 516 | 34 | 0.57 | 0.24 | 0.01 | -0.37 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 410.00 | 4.85 | 5.80 | 5.33 | 4.98 | +2.40 | +93.03% | 0.01 | 50 | 123 | 0.57 | 0.21 | 0.01 | -0.34 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 415.00 | 4.15 | 5.30 | 4.73 | 3.75 | +1.76 | +88.45% | 0.01 | 54 | 163 | 0.58 | 0.19 | 0.01 | -0.32 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 420.00 | 3.60 | 4.35 | 3.98 | 3.88 | +1.98 | +104.22% | 0.01 | 95 | 112 | 0.57 | 0.17 | 0.00 | -0.30 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 425.00 | 3.05 | 3.80 | 3.43 | 2.95 | +0.79 | +36.58% | 0.01 | 32 | 20 | 0.58 | 0.15 | 0.00 | -0.28 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 430.00 | 2.71 | 3.30 | 3.01 | 2.83 | +1.45 | +105.08% | 0.01 | 25 | 32 | 0.58 | 0.13 | 0.00 | -0.26 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 435.00 | 2.21 | 3.00 | 2.61 | 2.42 | +0.72 | +42.36% | 0.01 | 24 | 11 | 0.59 | 0.11 | 0.00 | -0.23 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 440.00 | 1.98 | 2.50 | 2.24 | 2.18 | +0.92 | +73.02% | 0.01 | 34 | 30 | 0.59 | 0.10 | 0.00 | -0.21 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 445.00 | 1.74 | 2.19 | 1.97 | 1.95 | +0.99 | +103.13% | 0.00 | 13 | 25 | 0.59 | 0.09 | 0.00 | -0.19 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 450.00 | 1.62 | 2.03 | 1.83 | 1.78 | +0.78 | +78.00% | 0.00 | 72 | 63 | 0.61 | 0.08 | 0.00 | -0.18 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 460.00 | 1.12 | 1.62 | 1.37 | 1.21 | +0.50 | +70.43% | 0.00 | 8 | 33 | 0.61 | 0.06 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 470.00 | 0.60 | 1.43 | 1.02 | 0.98 | +0.23 | +30.67% | 0.00 | 28 | 139 | 0.61 | 0.04 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 480.00 | 0.38 | 0.91 | 0.65 | 0.70 | +0.16 | +29.63% | 0.00 | 37 | 12 | 0.60 | 0.03 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 490.00 | 0.17 | 0.94 | 0.56 | 0.52 | -0.13 | -20.00% | 0.00 | 8 | 13 | 0.61 | 0.03 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 500.00 | 0.17 | 0.86 | 0.52 | 0.34 | +0.07 | +25.93% | 0.00 | 83 | 47 | 0.64 | 0.02 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 0.70 | 0.35 | 0.52 | +0.34 | +188.89% | 0.00 | 39 | 6 | 0.73 | 0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 520.00 | 0.00 | 0.69 | 0.35 | 0.23 | -0.19 | -45.24% | 0.00 | 3 | 42 | 0.76 | 0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 530.00 | 0.00 | 0.48 | 0.24 | 0.31 | -0.08 | -20.52% | 0.00 | 2 | 4 | 0.75 | 0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 0.54 | 0.27 | 0.26 | -0.04 | -13.34% | 0.00 | 4 | 2 | 0.80 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 550.00 | 0.01 | 0.51 | 0.26 | 0.15 | -0.13 | -46.43% | 0.00 | 3 | 86 | 0.68 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 0.42 | 0.21 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 0.66 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 0.52 | 0.26 | 0.11 | -0.14 | -56.00% | 0.00 | 1 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 1.84 | 0.92 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 605.00 | 0.00 | 1.82 | 0.91 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 0.74 | 0.37 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 615.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.11 | -84.62% | 0.00 | 3 | 138 | 0.87 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 625.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 630.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 635.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 645.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 650.00 | 0.00 | 1.69 | 0.85 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 1.87 | 0.94 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 670.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 680.00 | 0.00 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 690.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 750 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 750 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 750 | 16 | 2.53 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 750 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 750 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST | |
| 65.00 | 0.00 | 1.51 | 0.76 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.53 | 0.77 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.61 | 0.81 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 1.69 | 0.85 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.77 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 1.80 | 0.90 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 1.83 | 0.92 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.18 | 0.59 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.94 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.93 | 0.97 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.98 | 0.49 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.64 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.57 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.37 | 0.19 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.57 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.30 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.38 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.18 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.28 | 0.14 | 0.09 | -0.08 | -47.06% | 0.00 | 2 | 72 | 0.98 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.09 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:57 PM EST |
| 210.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.10 | -37.04% | 0.00 | 9,122 | 109 | 0.94 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 215.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.09 | -33.34% | 0.00 | 13 | 81 | 0.92 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 220.00 | 0.03 | 0.66 | 0.35 | 0.15 | -0.03 | -16.67% | 0.00 | 11 | 54 | 0.89 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 225.00 | 0.10 | 0.79 | 0.45 | 0.26 | +0.02 | +8.34% | 0.00 | 12 | 65 | 0.92 | -0.01 | 0.00 | -0.03 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 230.00 | 0.03 | 0.82 | 0.43 | 0.20 | -0.23 | -53.49% | 0.00 | 7 | 201 | 0.84 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 235.00 | 0.20 | 0.85 | 0.53 | 0.30 | -0.08 | -21.06% | 0.00 | 9 | 180 | 0.88 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 240.00 | 0.03 | 0.76 | 0.40 | 0.41 | -0.14 | -25.46% | 0.00 | 12 | 198 | 0.77 | -0.01 | 0.00 | -0.06 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 245.00 | 0.09 | 0.54 | 0.32 | 0.40 | -0.24 | -37.50% | 0.00 | 3 | 99 | 0.73 | -0.02 | 0.00 | -0.07 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 250.00 | 0.50 | 0.56 | 0.53 | 0.50 | -0.35 | -41.18% | 0.00 | 169 | 275 | 0.79 | -0.02 | 0.00 | -0.08 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 255.00 | 0.54 | 0.64 | 0.59 | 0.64 | -0.28 | -30.44% | 0.00 | 19 | 147 | 0.76 | -0.02 | 0.00 | -0.09 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 260.00 | 0.55 | 1.17 | 0.86 | 0.70 | -0.55 | -44.00% | 0.00 | 33 | 169 | 0.77 | -0.03 | 0.00 | -0.11 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 265.00 | 0.80 | 1.00 | 0.90 | 0.84 | -0.70 | -45.46% | 0.00 | 45 | 134 | 0.75 | -0.03 | 0.00 | -0.12 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 270.00 | 0.90 | 1.61 | 1.26 | 0.95 | -0.75 | -44.12% | 0.00 | 111 | 282 | 0.76 | -0.04 | 0.00 | -0.13 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 275.00 | 1.00 | 1.88 | 1.44 | 1.42 | -0.53 | -27.18% | 0.01 | 154 | 202 | 0.74 | -0.05 | 0.00 | -0.14 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 280.00 | 1.07 | 1.47 | 1.27 | 1.25 | -0.82 | -39.62% | 0.00 | 76 | 427 | 0.69 | -0.06 | 0.00 | -0.17 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 285.00 | 1.24 | 1.60 | 1.42 | 1.62 | -1.52 | -48.41% | 0.00 | 37 | 447 | 0.66 | -0.07 | 0.00 | -0.19 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 290.00 | 1.40 | 1.88 | 1.64 | 1.80 | -1.86 | -50.82% | 0.01 | 135 | 395 | 0.65 | -0.08 | 0.00 | -0.21 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 295.00 | 1.74 | 2.18 | 1.96 | 2.18 | -2.27 | -51.02% | 0.01 | 203 | 441 | 0.63 | -0.09 | 0.00 | -0.23 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 300.00 | 2.20 | 2.61 | 2.41 | 2.47 | -2.88 | -53.84% | 0.01 | 458 | 595 | 0.63 | -0.10 | 0.00 | -0.25 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 305.00 | 2.69 | 3.05 | 2.87 | 2.92 | -3.28 | -52.91% | 0.01 | 867 | 312 | 0.62 | -0.11 | 0.00 | -0.27 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 310.00 | 3.25 | 3.55 | 3.40 | 3.35 | -4.15 | -55.34% | 0.01 | 1,046 | 341 | 0.61 | -0.13 | 0.00 | -0.29 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 315.00 | 4.00 | 4.25 | 4.13 | 4.20 | -4.75 | -53.08% | 0.01 | 88 | 544 | 0.60 | -0.15 | 0.00 | -0.31 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 320.00 | 4.45 | 5.00 | 4.73 | 4.85 | -5.66 | -53.86% | 0.01 | 310 | 340 | 0.58 | -0.17 | 0.00 | -0.32 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 325.00 | 5.35 | 6.20 | 5.78 | 6.01 | -7.04 | -53.95% | 0.02 | 128 | 130 | 0.58 | -0.20 | 0.01 | -0.35 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 330.00 | 6.50 | 7.45 | 6.98 | 6.95 | -8.26 | -54.31% | 0.02 | 215 | 269 | 0.58 | -0.22 | 0.01 | -0.37 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 335.00 | 8.05 | 8.70 | 8.38 | 8.16 | -9.29 | -53.24% | 0.03 | 200 | 522 | 0.58 | -0.26 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 340.00 | 9.25 | 9.95 | 9.60 | 9.77 | -10.18 | -51.03% | 0.03 | 239 | 206 | 0.56 | -0.29 | 0.01 | -0.41 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 345.00 | 11.30 | 12.15 | 11.73 | 11.68 | -11.07 | -48.66% | 0.03 | 132 | 290 | 0.57 | -0.33 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 350.00 | 13.15 | 14.30 | 13.73 | 13.50 | -9.10 | -40.27% | 0.04 | 140 | 82 | 0.57 | -0.37 | 0.01 | -0.44 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 355.00 | 15.20 | 16.50 | 15.85 | 15.79 | -12.21 | -43.61% | 0.04 | 47 | 32 | 0.57 | -0.41 | 0.01 | -0.45 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 360.00 | 17.55 | 19.15 | 18.35 | 18.05 | -13.20 | -42.24% | 0.05 | 191 | 35 | 0.57 | -0.45 | 0.01 | -0.46 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 365.00 | 20.05 | 21.00 | 20.53 | 21.00 | -10.65 | -33.65% | 0.06 | 74 | 22 | 0.58 | -0.49 | 0.01 | -0.46 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 370.00 | 22.85 | 24.70 | 23.78 | 23.74 | -11.71 | -33.04% | 0.06 | 113 | 10 | 0.57 | -0.53 | 0.01 | -0.46 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 375.00 | 25.95 | 27.85 | 26.90 | 30.44 | -13.33 | -30.46% | 0.07 | 93 | 29 | 0.58 | -0.57 | 0.01 | -0.46 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 380.00 | 28.95 | 31.30 | 30.13 | 30.73 | -15.79 | -33.95% | 0.08 | 3 | 3 | 0.58 | -0.61 | 0.01 | -0.45 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 385.00 | 32.25 | 34.75 | 33.50 | 47.15 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.58 | -0.64 | 0.01 | -0.44 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 390.00 | 35.80 | 38.30 | 37.05 | 40.28 | -10.07 | -20.00% | 0.09 | 3 | 3 | 0.58 | -0.68 | 0.01 | -0.42 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 395.00 | 39.80 | 42.10 | 40.95 | 86.37 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | -0.71 | 0.01 | -0.41 | 1/2/2026 | 1/16/2026 3:59:57 PM EST |
| 400.00 | 43.50 | 45.95 | 44.73 | 49.03 | -20.57 | -29.56% | 0.11 | 3 | 13 | 0.59 | -0.74 | 0.01 | -0.39 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 405.00 | 47.60 | 49.50 | 48.55 | % | 0.12 | 0 | 0 | 0.58 | -0.76 | 0.01 | -0.37 | 1/16/2026 3:59:57 PM EST | |||
| 410.00 | 51.45 | 53.30 | 52.38 | 69.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.57 | -0.79 | 0.01 | -0.34 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 415.00 | 56.00 | 58.40 | 57.20 | % | 0.14 | 0 | 0 | 0.60 | -0.81 | 0.01 | -0.32 | 1/16/2026 3:59:57 PM EST | |||
| 420.00 | 60.00 | 62.85 | 61.43 | 96.85 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.59 | -0.83 | 0.00 | -0.30 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 425.00 | 64.65 | 67.30 | 65.98 | % | 0.16 | 0 | 0 | 0.60 | -0.85 | 0.00 | -0.28 | 1/16/2026 3:59:57 PM EST | |||
| 430.00 | 69.50 | 71.80 | 70.65 | 87.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.62 | -0.87 | 0.00 | -0.26 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 435.00 | 74.10 | 76.40 | 75.25 | 92.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.62 | -0.89 | 0.00 | -0.23 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 440.00 | 78.80 | 81.05 | 79.93 | 97.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.62 | -0.90 | 0.00 | -0.21 | 1/7/2026 | 1/16/2026 3:59:57 PM EST |
| 445.00 | 83.10 | 85.75 | 84.43 | % | 0.19 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.19 | 1/16/2026 3:59:57 PM EST | |||
| 450.00 | 88.25 | 90.50 | 89.38 | % | 0.20 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.18 | 1/16/2026 3:59:57 PM EST | |||
| 460.00 | 96.95 | 100.05 | 98.50 | % | 0.21 | 0 | 0 | 0.76 | -0.94 | 0.00 | -0.14 | 1/16/2026 3:59:57 PM EST | |||
| 470.00 | 107.25 | 109.75 | 108.50 | % | 0.23 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.11 | 1/16/2026 3:59:57 PM EST | |||
| 480.00 | 116.90 | 119.55 | 118.23 | % | 0.25 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.09 | 1/16/2026 3:59:57 PM EST | |||
| 490.00 | 126.80 | 129.40 | 128.10 | % | 0.26 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.07 | 1/16/2026 3:59:57 PM EST | |||
| 500.00 | 136.65 | 139.30 | 137.98 | 170.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.06 | 1/8/2026 | 1/16/2026 3:59:57 PM EST |
| 510.00 | 146.60 | 149.25 | 147.93 | % | 0.29 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.04 | 1/16/2026 3:59:57 PM EST | |||
| 520.00 | 155.90 | 159.25 | 157.58 | % | 0.30 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 1/16/2026 3:59:57 PM EST | |||
| 530.00 | 166.00 | 169.25 | 167.63 | % | 0.32 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 540.00 | 176.05 | 179.25 | 177.65 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 1/16/2026 3:59:57 PM EST | |||
| 550.00 | 186.05 | 189.25 | 187.65 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 560.00 | 196.05 | 199.25 | 197.65 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 570.00 | 205.70 | 209.25 | 207.48 | % | 0.36 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 580.00 | 215.90 | 219.25 | 217.58 | % | 0.38 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 590.00 | 225.70 | 229.25 | 227.48 | % | 0.39 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 600.00 | 235.95 | 239.25 | 237.60 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 605.00 | 240.90 | 244.25 | 242.58 | % | 0.40 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 610.00 | 246.05 | 249.25 | 247.65 | % | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 615.00 | 250.75 | 254.25 | 252.50 | % | 0.41 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 620.00 | 255.70 | 259.25 | 257.48 | % | 0.42 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 625.00 | 261.00 | 264.25 | 262.63 | % | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 630.00 | 266.00 | 269.25 | 267.63 | % | 0.42 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 635.00 | 271.00 | 274.25 | 272.63 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 640.00 | 276.00 | 279.25 | 277.63 | % | 0.43 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 645.00 | 280.90 | 284.25 | 282.58 | % | 0.44 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 650.00 | 286.05 | 289.25 | 287.65 | % | 0.44 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 660.00 | 296.05 | 299.25 | 297.65 | % | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 670.00 | 306.05 | 309.25 | 307.65 | % | 0.46 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 680.00 | 315.75 | 319.25 | 317.50 | % | 0.47 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 690.00 | 325.90 | 329.25 | 327.58 | % | 0.47 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |