Options Chain for MICROSOFT CORP COM (MSFT) - $451.14 as of 1/23/2026 3:09:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 194.90 | 198.45 | 196.68 | 180.56 | 0.00 | 0.00% | 0.73 | 0 | 7 | 1.64 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 280.00 | 184.90 | 188.45 | 186.68 | 207.50 | 0.00 | 0.00% | 0.67 | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:06 PM EST |
| 290.00 | 175.15 | 177.85 | 176.50 | 197.74 | 0.00 | 0.00% | 0.61 | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:06 PM EST |
| 300.00 | 165.05 | 168.50 | 166.78 | 188.68 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:06 PM EST |
| 310.00 | 155.15 | 157.90 | 156.53 | 177.45 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:06 PM EST |
| 320.00 | 145.20 | 147.75 | 146.48 | % | 0.46 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 325.00 | 140.20 | 143.55 | 141.88 | % | 0.44 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 330.00 | 135.05 | 138.45 | 136.75 | % | 0.41 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 335.00 | 130.00 | 132.75 | 131.38 | % | 0.39 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 340.00 | 125.25 | 127.80 | 126.53 | % | 0.37 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 345.00 | 120.05 | 123.65 | 121.85 | % | 0.35 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 350.00 | 115.30 | 117.80 | 116.55 | 101.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 355.00 | 110.30 | 112.90 | 111.60 | 99.75 | 0.00 | 0.00% | 0.31 | 0 | 19 | 0.91 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 360.00 | 105.15 | 107.80 | 106.48 | 86.24 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.82 | 1.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 365.00 | 100.40 | 103.60 | 102.00 | 84.70 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.79 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 370.00 | 95.20 | 98.70 | 96.95 | 99.65 | +22.52 | +29.20% | 0.26 | 3 | 17 | 0.74 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 375.00 | 91.05 | 92.90 | 91.98 | 71.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.66 | 1.00 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 380.00 | 86.05 | 88.20 | 87.13 | 74.72 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.63 | 0.99 | 0.00 | -0.07 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 382.50 | 83.25 | 85.75 | 84.50 | % | 0.22 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.08 | 1/23/2026 4:00:06 PM EST | |||
| 385.00 | 81.20 | 82.60 | 81.90 | 83.52 | +25.32 | +43.51% | 0.21 | 5 | 13 | 0.61 | 0.99 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 387.50 | 78.35 | 80.75 | 79.55 | % | 0.21 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.09 | 1/23/2026 4:00:06 PM EST | |||
| 390.00 | 76.20 | 78.35 | 77.28 | 78.95 | +20.79 | +35.75% | 0.20 | 11 | 28 | 0.58 | 0.99 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 392.50 | 73.85 | 75.85 | 74.85 | 58.60 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.57 | 0.98 | 0.00 | -0.10 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 395.00 | 70.65 | 73.35 | 72.00 | 74.69 | +17.95 | +31.64% | 0.18 | 24 | 29 | 0.55 | 0.98 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 397.50 | 68.45 | 70.90 | 69.68 | 54.43 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.54 | 0.98 | 0.00 | -0.12 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 400.00 | 65.70 | 68.25 | 66.98 | 68.00 | +16.40 | +31.79% | 0.17 | 17 | 68 | 0.53 | 0.97 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 402.50 | 63.65 | 65.85 | 64.75 | 51.04 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.52 | 0.97 | 0.00 | -0.14 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 405.00 | 61.45 | 63.35 | 62.40 | 48.51 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.51 | 0.97 | 0.00 | -0.15 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 407.50 | 58.75 | 61.15 | 59.95 | 62.13 | +15.85 | +34.25% | 0.15 | 96 | 11 | 0.50 | 0.96 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 410.00 | 56.70 | 58.80 | 57.75 | 59.76 | +15.83 | +36.04% | 0.14 | 96 | 22 | 0.48 | 0.95 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 412.50 | 54.05 | 56.40 | 55.23 | 57.98 | +16.22 | +38.85% | 0.13 | 73 | 4 | 0.48 | 0.95 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 415.00 | 51.95 | 53.90 | 52.93 | 55.63 | +17.18 | +44.69% | 0.13 | 74 | 29 | 0.47 | 0.94 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 417.50 | 49.30 | 51.50 | 50.40 | 53.33 | +17.38 | +48.35% | 0.12 | 60 | 13 | 0.46 | 0.93 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 420.00 | 47.30 | 49.40 | 48.35 | 51.07 | +16.57 | +48.03% | 0.12 | 63 | 39 | 0.38 | 0.92 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 422.50 | 44.50 | 47.15 | 45.83 | 37.08 | +5.03 | +15.70% | 0.11 | 10 | 17 | 0.40 | 0.91 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 425.00 | 42.80 | 44.75 | 43.78 | 46.06 | +15.42 | +50.33% | 0.10 | 57 | 38 | 0.40 | 0.90 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 427.50 | 40.10 | 42.55 | 41.33 | 43.87 | +15.42 | +54.20% | 0.10 | 56 | 15 | 0.41 | 0.88 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 430.00 | 38.60 | 40.30 | 39.45 | 40.50 | +14.35 | +54.88% | 0.09 | 117 | 201 | 0.40 | 0.87 | 0.01 | -0.32 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 432.50 | 36.10 | 38.35 | 37.23 | 30.45 | +5.30 | +21.08% | 0.09 | 2 | 8 | 0.39 | 0.85 | 0.01 | -0.34 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 435.00 | 34.40 | 36.05 | 35.23 | 38.10 | +14.70 | +62.83% | 0.08 | 16 | 132 | 0.40 | 0.83 | 0.01 | -0.36 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 437.50 | 32.15 | 34.25 | 33.20 | 32.00 | +10.30 | +47.47% | 0.08 | 6 | 70 | 0.40 | 0.81 | 0.01 | -0.38 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 440.00 | 30.95 | 31.15 | 31.05 | 32.20 | +12.10 | +60.20% | 0.07 | 630 | 1,344 | 0.39 | 0.79 | 0.01 | -0.40 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 442.50 | 29.10 | 29.25 | 29.18 | 29.55 | +11.00 | +59.30% | 0.07 | 46 | 41 | 0.39 | 0.77 | 0.01 | -0.42 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 445.00 | 27.25 | 27.45 | 27.35 | 28.10 | +10.75 | +61.96% | 0.06 | 106 | 234 | 0.39 | 0.75 | 0.01 | -0.44 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 447.50 | 25.50 | 25.65 | 25.58 | 27.24 | +11.54 | +73.51% | 0.06 | 122 | 267 | 0.39 | 0.72 | 0.01 | -0.46 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 450.00 | 23.80 | 23.95 | 23.88 | 24.47 | +10.07 | +69.94% | 0.05 | 596 | 3,588 | 0.39 | 0.70 | 0.01 | -0.48 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 452.50 | 22.20 | 22.35 | 22.28 | 22.75 | +9.60 | +73.01% | 0.05 | 539 | 254 | 0.39 | 0.67 | 0.01 | -0.49 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 455.00 | 20.65 | 20.80 | 20.73 | 21.15 | +9.10 | +75.52% | 0.05 | 502 | 442 | 0.39 | 0.64 | 0.01 | -0.51 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 457.50 | 19.15 | 19.30 | 19.23 | 19.65 | +8.70 | +79.46% | 0.04 | 268 | 200 | 0.39 | 0.62 | 0.01 | -0.52 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 460.00 | 17.75 | 17.90 | 17.83 | 18.20 | +8.25 | +82.92% | 0.04 | 1,659 | 3,956 | 0.39 | 0.59 | 0.01 | -0.53 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 462.50 | 16.40 | 16.55 | 16.48 | 16.88 | +7.98 | +89.67% | 0.04 | 459 | 51 | 0.40 | 0.56 | 0.01 | -0.53 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 465.00 | 15.15 | 15.25 | 15.20 | 15.27 | +7.17 | +88.52% | 0.03 | 964 | 1,719 | 0.39 | 0.53 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 467.50 | 13.90 | 14.05 | 13.98 | 14.30 | +7.05 | +97.25% | 0.03 | 1,381 | 582 | 0.40 | 0.51 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 470.00 | 12.80 | 12.90 | 12.85 | 12.80 | +6.30 | +96.93% | 0.03 | 6,774 | 3,263 | 0.40 | 0.48 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 472.50 | 11.70 | 11.80 | 11.75 | 12.10 | +6.30 | +108.63% | 0.02 | 428 | 123 | 0.40 | 0.45 | 0.01 | -0.53 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 475.00 | 10.65 | 10.80 | 10.73 | 10.80 | +5.65 | +109.71% | 0.02 | 1,730 | 1,413 | 0.40 | 0.42 | 0.01 | -0.52 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 477.50 | 9.70 | 9.85 | 9.78 | 10.00 | +5.56 | +125.23% | 0.02 | 446 | 65 | 0.40 | 0.40 | 0.01 | -0.52 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 480.00 | 8.85 | 8.95 | 8.90 | 8.92 | +4.82 | +117.57% | 0.02 | 18,830 | 3,508 | 0.40 | 0.37 | 0.01 | -0.50 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 482.50 | 8.00 | 8.10 | 8.05 | 8.20 | +4.65 | +130.99% | 0.02 | 194 | 61 | 0.40 | 0.35 | 0.01 | -0.49 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 485.00 | 7.20 | 7.35 | 7.28 | 7.31 | +4.21 | +135.81% | 0.02 | 3,059 | 2,065 | 0.40 | 0.32 | 0.01 | -0.48 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 487.50 | 6.50 | 6.60 | 6.55 | 6.80 | +4.04 | +146.38% | 0.01 | 142 | 24 | 0.40 | 0.30 | 0.01 | -0.46 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 490.00 | 5.85 | 5.95 | 5.90 | 5.95 | +3.52 | +144.86% | 0.01 | 1,134 | 2,441 | 0.40 | 0.27 | 0.01 | -0.44 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 492.50 | 5.25 | 5.35 | 5.30 | 5.50 | +3.43 | +165.70% | 0.01 | 101 | 29 | 0.40 | 0.25 | 0.01 | -0.43 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 495.00 | 4.70 | 4.80 | 4.75 | 5.20 | +3.38 | +185.72% | 0.01 | 579 | 860 | 0.39 | 0.23 | 0.01 | -0.41 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 497.50 | 4.15 | 4.30 | 4.23 | 4.15 | +2.53 | +156.18% | 0.01 | 113 | 13 | 0.40 | 0.21 | 0.01 | -0.39 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 500.00 | 3.70 | 3.85 | 3.78 | 3.90 | +2.48 | +174.65% | 0.01 | 1,908 | 5,834 | 0.40 | 0.19 | 0.01 | -0.37 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 502.50 | 3.30 | 3.40 | 3.35 | 3.50 | +2.09 | +148.23% | 0.01 | 86 | 56 | 0.40 | 0.18 | 0.01 | -0.35 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 505.00 | 2.95 | 3.05 | 3.00 | 3.04 | +1.96 | +181.49% | 0.01 | 535 | 1,367 | 0.40 | 0.16 | 0.01 | -0.33 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 507.50 | 2.61 | 2.67 | 2.64 | 2.75 | +1.70 | +161.91% | 0.01 | 128 | 70 | 0.40 | 0.15 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 510.00 | 2.30 | 2.37 | 2.34 | 2.40 | +1.59 | +196.30% | 0.00 | 757 | 965 | 0.40 | 0.13 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 512.50 | 2.03 | 2.09 | 2.06 | 2.15 | +1.40 | +186.67% | 0.00 | 60 | 104 | 0.40 | 0.12 | 0.01 | -0.27 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 515.00 | 1.78 | 1.85 | 1.82 | 1.85 | +1.17 | +172.06% | 0.00 | 264 | 530 | 0.40 | 0.11 | 0.01 | -0.25 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 517.50 | 1.57 | 1.63 | 1.60 | 1.63 | +1.08 | +196.37% | 0.00 | 41 | 3 | 0.40 | 0.10 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 520.00 | 1.38 | 1.44 | 1.41 | 1.56 | +1.10 | +239.13% | 0.00 | 756 | 997 | 0.40 | 0.09 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 522.50 | 1.21 | 1.26 | 1.24 | 1.38 | +0.92 | +200.00% | 0.00 | 25 | 1 | 0.40 | 0.08 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 525.00 | 1.06 | 1.12 | 1.09 | 1.15 | +0.78 | +210.82% | 0.00 | 161 | 398 | 0.40 | 0.07 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 530.00 | 0.81 | 0.87 | 0.84 | 0.86 | +0.55 | +177.42% | 0.00 | 111 | 438 | 0.40 | 0.06 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 535.00 | 0.62 | 0.66 | 0.64 | 0.62 | +0.39 | +169.57% | 0.00 | 159 | 202 | 0.40 | 0.05 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 540.00 | 0.48 | 0.53 | 0.51 | 0.49 | +0.30 | +157.90% | 0.00 | 75 | 340 | 0.41 | 0.04 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 545.00 | 0.36 | 0.41 | 0.39 | 0.40 | +0.25 | +166.67% | 0.00 | 69 | 406 | 0.41 | 0.03 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 550.00 | 0.30 | 0.33 | 0.32 | 0.32 | +0.20 | +166.67% | 0.00 | 1,362 | 919 | 0.41 | 0.02 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 555.00 | 0.23 | 0.27 | 0.25 | 0.25 | +0.14 | +127.28% | 0.00 | 18 | 114 | 0.42 | 0.02 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 560.00 | 0.17 | 0.22 | 0.20 | 0.21 | +0.12 | +133.34% | 0.00 | 33 | 275 | 0.42 | 0.01 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 565.00 | 0.14 | 0.19 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.43 | 0.01 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 570.00 | 0.11 | 0.16 | 0.14 | 0.14 | +0.07 | +100.00% | 0.00 | 14 | 25 | 0.43 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 575.00 | 0.09 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 5 | 22 | 0.44 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 580.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 5 | 5 | 0.45 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 585.00 | 0.06 | 0.11 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 4 | 38 | 0.46 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 590.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.07 | +233.34% | 0.00 | 22 | 60 | 0.46 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 595.00 | 0.04 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 1/12/2026 | 1/23/2026 4:00:06 PM EST |
| 600.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 1,491 | 780 | 0.49 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 605.00 | 0.03 | 0.07 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 41 | 0.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 610.00 | 0.02 | 0.07 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.49 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 615.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 620.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 625.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 630.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 635.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 640.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.80 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:06 PM EST |
| 645.00 | 0.00 | 1.51 | 0.76 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 650.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 655.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 2.00 | 1.00 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 0.63 | 0.32 | 0.02 | -0.02 | -50.00% | 0.00 | 50 | 50 | 0.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.64 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.61 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:06 PM EST |
| 350.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 34 | 0.52 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 355.00 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 360.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 9 | 0.49 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 365.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 3 | 38 | 0.49 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 370.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 1,201 | 79 | 0.47 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 375.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 23 | 30 | 0.46 | 0.00 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 380.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 27 | 134 | 0.45 | -0.01 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 382.50 | 0.11 | 0.17 | 0.14 | % | 0.00 | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.08 | 1/23/2026 4:00:06 PM EST | |||
| 385.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.19 | -55.89% | 0.00 | 8 | 106 | 0.44 | -0.01 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 387.50 | 0.15 | 0.20 | 0.18 | 0.17 | % | 0.00 | 2 | 0 | 0.43 | -0.01 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST | |
| 390.00 | 0.20 | 0.23 | 0.22 | 0.20 | -0.23 | -53.49% | 0.00 | 45 | 99 | 0.43 | -0.01 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 392.50 | 0.21 | 0.26 | 0.24 | 0.23 | -0.50 | -68.50% | 0.00 | 4 | 1 | 0.42 | -0.02 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 395.00 | 0.26 | 0.30 | 0.28 | 0.27 | -0.33 | -55.00% | 0.00 | 68 | 908 | 0.42 | -0.02 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 397.50 | 0.29 | 0.34 | 0.32 | 0.39 | -0.38 | -49.36% | 0.00 | 9 | 15 | 0.42 | -0.02 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 400.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.54 | -60.68% | 0.00 | 197 | 949 | 0.41 | -0.03 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 402.50 | 0.41 | 0.46 | 0.44 | 0.41 | -0.63 | -60.58% | 0.00 | 33 | 128 | 0.41 | -0.03 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 405.00 | 0.49 | 0.54 | 0.52 | 0.49 | -0.75 | -60.49% | 0.00 | 145 | 221 | 0.41 | -0.03 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 407.50 | 0.58 | 0.63 | 0.61 | 0.56 | -0.89 | -61.38% | 0.00 | 7 | 8 | 0.40 | -0.04 | 0.00 | -0.16 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 410.00 | 0.68 | 0.73 | 0.71 | 0.69 | -1.02 | -59.65% | 0.00 | 67 | 450 | 0.40 | -0.05 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 412.50 | 0.81 | 0.87 | 0.84 | 0.78 | -1.10 | -58.52% | 0.00 | 28 | 7 | 0.40 | -0.05 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 415.00 | 0.96 | 1.02 | 0.99 | 0.93 | -1.38 | -59.74% | 0.00 | 358 | 640 | 0.40 | -0.06 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 417.50 | 1.13 | 1.19 | 1.16 | 1.05 | -2.31 | -68.75% | 0.00 | 44 | 14 | 0.40 | -0.07 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 420.00 | 1.34 | 1.39 | 1.37 | 1.28 | -1.69 | -56.91% | 0.00 | 245 | 613 | 0.40 | -0.08 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 422.50 | 1.57 | 1.64 | 1.61 | 1.56 | -2.19 | -58.40% | 0.00 | 36 | 26 | 0.40 | -0.09 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 425.00 | 1.84 | 1.91 | 1.88 | 1.68 | -2.61 | -60.84% | 0.00 | 294 | 1,921 | 0.39 | -0.10 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 427.50 | 2.15 | 2.22 | 2.19 | 1.97 | -2.96 | -60.05% | 0.01 | 35 | 18 | 0.39 | -0.12 | 0.01 | -0.30 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 430.00 | 2.50 | 2.58 | 2.54 | 2.38 | -3.04 | -56.09% | 0.01 | 911 | 3,993 | 0.39 | -0.13 | 0.01 | -0.32 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 432.50 | 2.90 | 2.98 | 2.94 | 2.70 | -3.52 | -56.60% | 0.01 | 90 | 69 | 0.39 | -0.15 | 0.01 | -0.34 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 435.00 | 3.35 | 3.45 | 3.40 | 3.20 | -3.46 | -51.96% | 0.01 | 327 | 742 | 0.39 | -0.17 | 0.01 | -0.36 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 437.50 | 3.85 | 3.95 | 3.90 | 3.45 | -4.02 | -53.82% | 0.01 | 96 | 104 | 0.39 | -0.19 | 0.01 | -0.38 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 440.00 | 4.40 | 4.50 | 4.45 | 4.35 | -4.10 | -48.53% | 0.01 | 427 | 2,622 | 0.39 | -0.21 | 0.01 | -0.40 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 442.50 | 5.00 | 5.15 | 5.08 | 4.87 | -4.41 | -47.53% | 0.01 | 47 | 79 | 0.39 | -0.23 | 0.01 | -0.42 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 445.00 | 5.70 | 5.85 | 5.78 | 5.69 | -4.58 | -44.60% | 0.01 | 232 | 1,216 | 0.39 | -0.25 | 0.01 | -0.44 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 447.50 | 6.40 | 6.55 | 6.48 | 6.30 | -5.20 | -45.22% | 0.01 | 61 | 114 | 0.39 | -0.28 | 0.01 | -0.46 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 450.00 | 7.25 | 7.35 | 7.30 | 7.14 | -5.56 | -43.78% | 0.02 | 420 | 2,061 | 0.39 | -0.30 | 0.01 | -0.48 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 452.50 | 8.10 | 8.25 | 8.18 | 7.90 | -6.60 | -45.52% | 0.02 | 118 | 99 | 0.39 | -0.33 | 0.01 | -0.49 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 455.00 | 9.05 | 9.20 | 9.13 | 8.68 | -6.17 | -41.55% | 0.02 | 337 | 1,024 | 0.39 | -0.36 | 0.01 | -0.51 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 457.50 | 10.10 | 10.20 | 10.15 | 10.10 | -8.00 | -44.20% | 0.02 | 226 | 66 | 0.39 | -0.38 | 0.01 | -0.52 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 460.00 | 11.15 | 11.30 | 11.23 | 10.88 | -7.41 | -40.52% | 0.02 | 669 | 1,209 | 0.40 | -0.41 | 0.01 | -0.53 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 462.50 | 12.30 | 12.45 | 12.38 | 12.15 | -7.55 | -38.33% | 0.03 | 143 | 19 | 0.40 | -0.44 | 0.01 | -0.53 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 465.00 | 13.55 | 13.70 | 13.63 | 13.50 | -8.70 | -39.19% | 0.03 | 374 | 432 | 0.40 | -0.47 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 467.50 | 14.85 | 15.00 | 14.93 | 14.52 | -8.18 | -36.04% | 0.03 | 380 | 8 | 0.40 | -0.49 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 470.00 | 16.20 | 16.35 | 16.28 | 16.25 | -8.54 | -34.45% | 0.03 | 551 | 759 | 0.40 | -0.52 | 0.01 | -0.54 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 472.50 | 17.65 | 17.80 | 17.73 | 15.75 | -16.68 | -51.44% | 0.04 | 109 | 17 | 0.40 | -0.55 | 0.01 | -0.53 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 475.00 | 19.15 | 19.30 | 19.23 | 18.80 | -10.42 | -35.67% | 0.04 | 58 | 524 | 0.40 | -0.58 | 0.01 | -0.52 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 477.50 | 20.70 | 20.90 | 20.80 | 18.58 | -16.72 | -47.37% | 0.04 | 11 | 14 | 0.40 | -0.60 | 0.01 | -0.52 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 480.00 | 22.30 | 22.55 | 22.43 | 21.03 | -12.32 | -36.95% | 0.05 | 111 | 288 | 0.40 | -0.63 | 0.01 | -0.50 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 482.50 | 24.00 | 24.25 | 24.13 | 21.80 | % | 0.05 | 6 | 0 | 0.40 | -0.65 | 0.01 | -0.49 | 1/23/2026 | 1/23/2026 4:00:06 PM EST | |
| 485.00 | 25.70 | 26.00 | 25.85 | 24.67 | -11.43 | -31.67% | 0.05 | 22 | 333 | 0.40 | -0.68 | 0.01 | -0.48 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 487.50 | 27.50 | 27.80 | 27.65 | 25.05 | % | 0.06 | 25 | 0 | 0.40 | -0.70 | 0.01 | -0.46 | 1/23/2026 | 1/23/2026 4:00:06 PM EST | |
| 490.00 | 29.35 | 29.65 | 29.50 | 27.10 | -13.64 | -33.49% | 0.06 | 10 | 191 | 0.40 | -0.73 | 0.01 | -0.44 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 492.50 | 31.30 | 31.55 | 31.43 | 28.70 | -14.70 | -33.88% | 0.06 | 3 | 2 | 0.40 | -0.75 | 0.01 | -0.43 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 495.00 | 33.25 | 33.50 | 33.38 | 31.80 | -13.54 | -29.87% | 0.07 | 43 | 114 | 0.40 | -0.77 | 0.01 | -0.41 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 497.50 | 35.25 | 35.45 | 35.35 | 34.40 | % | 0.07 | 3 | 0 | 0.40 | -0.79 | 0.01 | -0.39 | 1/23/2026 | 1/23/2026 4:00:06 PM EST | |
| 500.00 | 37.30 | 37.50 | 37.40 | 35.80 | -13.56 | -27.48% | 0.07 | 43 | 133 | 0.40 | -0.81 | 0.01 | -0.37 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 502.50 | 37.90 | 40.60 | 39.25 | 56.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.82 | 0.01 | -0.35 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 505.00 | 40.40 | 42.30 | 41.35 | 57.50 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.38 | -0.84 | 0.01 | -0.33 | 1/22/2026 | 1/23/2026 4:00:06 PM EST |
| 507.50 | 42.55 | 44.60 | 43.58 | 40.78 | % | 0.09 | 2 | 0 | 0.38 | -0.85 | 0.01 | -0.31 | 1/23/2026 | 1/23/2026 4:00:06 PM EST | |
| 510.00 | 44.70 | 46.65 | 45.68 | 43.35 | -20.70 | -32.32% | 0.09 | 56 | 58 | 0.38 | -0.87 | 0.01 | -0.29 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 512.50 | 47.10 | 49.15 | 48.13 | % | 0.09 | 0 | 0 | 0.37 | -0.88 | 0.01 | -0.27 | 1/23/2026 4:00:06 PM EST | |||
| 515.00 | 49.25 | 51.70 | 50.48 | 49.01 | -21.53 | -30.53% | 0.10 | 13 | 33 | 0.37 | -0.89 | 0.01 | -0.25 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 517.50 | 51.50 | 54.05 | 52.78 | % | 0.10 | 0 | 0 | 0.37 | -0.90 | 0.00 | -0.23 | 1/23/2026 4:00:06 PM EST | |||
| 520.00 | 53.75 | 55.75 | 54.75 | 54.20 | -7.52 | -12.19% | 0.11 | 2 | 3 | 0.36 | -0.91 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 522.50 | 56.00 | 58.70 | 57.35 | % | 0.11 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.20 | 1/23/2026 4:00:06 PM EST | |||
| 525.00 | 57.95 | 61.05 | 59.50 | 64.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.18 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 530.00 | 62.50 | 65.85 | 64.18 | 62.33 | % | 0.12 | 1 | 0 | 0.53 | -0.94 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:06 PM EST | |
| 535.00 | 68.10 | 70.65 | 69.38 | 48.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.13 | 12/24/2025 | 1/23/2026 4:00:06 PM EST |
| 540.00 | 73.00 | 75.55 | 74.28 | 73.84 | -14.06 | -16.00% | 0.14 | 10 | 3 | 0.54 | -0.96 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:06 PM EST |
| 545.00 | 77.15 | 80.65 | 78.90 | % | 0.14 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.09 | 1/23/2026 4:00:06 PM EST | |||
| 550.00 | 82.90 | 85.40 | 84.15 | 64.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.07 | 12/31/2025 | 1/23/2026 4:00:06 PM EST |
| 555.00 | 87.90 | 90.35 | 89.13 | % | 0.16 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.06 | 1/23/2026 4:00:06 PM EST | |||
| 560.00 | 92.90 | 95.35 | 94.13 | % | 0.17 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.05 | 1/23/2026 4:00:06 PM EST | |||
| 565.00 | 97.80 | 100.35 | 99.08 | % | 0.18 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.04 | 1/23/2026 4:00:06 PM EST | |||
| 570.00 | 102.85 | 105.35 | 104.10 | 103.20 | % | 0.18 | 4 | 0 | 0.70 | -0.99 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:06 PM EST | |
| 575.00 | 107.05 | 110.35 | 108.70 | 115.76 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 4:00:06 PM EST |
| 580.00 | 112.00 | 115.35 | 113.68 | 120.99 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.02 | 1/15/2026 | 1/23/2026 4:00:06 PM EST |
| 585.00 | 117.00 | 120.35 | 118.68 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:06 PM EST | |||
| 590.00 | 122.85 | 125.35 | 124.10 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:06 PM EST | |||
| 595.00 | 127.00 | 130.35 | 128.68 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:06 PM EST | |||
| 600.00 | 132.05 | 135.35 | 133.70 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:06 PM EST | |||
| 605.00 | 137.00 | 140.35 | 138.68 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 610.00 | 142.05 | 145.35 | 143.70 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 615.00 | 147.05 | 150.35 | 148.70 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 620.00 | 152.05 | 155.65 | 153.85 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 625.00 | 157.05 | 160.70 | 158.88 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 630.00 | 162.05 | 165.35 | 163.70 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 635.00 | 167.05 | 170.35 | 168.70 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 640.00 | 172.05 | 175.55 | 173.80 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 645.00 | 177.05 | 180.35 | 178.70 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 650.00 | 182.05 | 185.35 | 183.70 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST | |||
| 655.00 | 187.05 | 190.35 | 188.70 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:06 PM EST |