Options Chain for META PLATFORMS INC CL A (META) - $714.60 as of 2/2/2026 5:39:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 604.00 | 610.90 | 607.45 | % | 6.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 110.00 | 593.90 | 600.90 | 597.40 | % | 5.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 120.00 | 583.95 | 590.90 | 587.43 | % | 4.90 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 130.00 | 574.00 | 580.95 | 577.48 | % | 4.44 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 140.00 | 563.95 | 570.95 | 567.45 | % | 4.05 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 150.00 | 553.90 | 560.95 | 557.43 | 520.21 | 0.00 | 0.00% | 3.72 | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 160.00 | 543.80 | 550.95 | 547.38 | 510.22 | 0.00 | 0.00% | 3.42 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 170.00 | 533.85 | 540.95 | 537.40 | 568.16 | 0.00 | 0.00% | 3.16 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 180.00 | 523.65 | 530.95 | 527.30 | 543.21 | 0.00 | 0.00% | 2.93 | 0 | 2 | 7.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 190.00 | 513.95 | 520.95 | 517.45 | % | 2.72 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 200.00 | 504.05 | 511.00 | 507.53 | % | 2.54 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 210.00 | 494.00 | 501.00 | 497.50 | 426.13 | 0.00 | 0.00% | 2.37 | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 4:00:05 PM EST |
| 220.00 | 484.00 | 491.00 | 487.50 | % | 2.22 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 230.00 | 474.10 | 481.00 | 477.55 | % | 2.08 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 240.00 | 464.10 | 471.00 | 467.55 | % | 1.95 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 250.00 | 454.10 | 461.00 | 457.55 | % | 1.83 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 260.00 | 443.95 | 451.05 | 447.50 | % | 1.72 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 270.00 | 433.95 | 441.05 | 437.50 | % | 1.62 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 280.00 | 424.10 | 431.05 | 427.58 | % | 1.53 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 290.00 | 414.05 | 421.05 | 417.55 | % | 1.44 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 300.00 | 404.15 | 411.05 | 407.60 | 417.00 | 0.00 | 0.00% | 1.36 | 0 | 3 | 4.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 310.00 | 394.15 | 401.05 | 397.60 | 397.27 | % | 1.28 | 1 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST | |
| 320.00 | 383.85 | 391.05 | 387.45 | 303.57 | 0.00 | 0.00% | 1.21 | 0 | 22 | 4.47 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 4:00:05 PM EST |
| 330.00 | 373.25 | 381.10 | 377.18 | 377.05 | -18.96 | -4.79% | 1.14 | 8 | 9 | 4.13 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 340.00 | 364.10 | 371.10 | 367.60 | % | 1.08 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 350.00 | 354.15 | 361.10 | 357.63 | % | 1.02 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 360.00 | 344.10 | 351.10 | 347.60 | % | 0.97 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 370.00 | 334.10 | 341.10 | 337.60 | % | 0.91 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 380.00 | 324.20 | 331.10 | 327.65 | % | 0.86 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 390.00 | 314.20 | 321.10 | 317.65 | % | 0.81 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 400.00 | 304.20 | 311.15 | 307.68 | 318.04 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 410.00 | 294.15 | 301.15 | 297.65 | 213.15 | 0.00 | 0.00% | 0.73 | 0 | 10 | 3.19 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 4:00:05 PM EST |
| 420.00 | 284.20 | 291.15 | 287.68 | 318.90 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 430.00 | 274.20 | 281.15 | 277.68 | % | 0.65 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 440.00 | 264.15 | 271.15 | 267.65 | % | 0.61 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 450.00 | 254.10 | 261.15 | 257.63 | 269.07 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 460.00 | 244.25 | 251.20 | 247.73 | 164.17 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 4:00:05 PM EST |
| 470.00 | 233.90 | 241.20 | 237.55 | % | 0.51 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 475.00 | 229.10 | 236.20 | 232.65 | % | 0.49 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 480.00 | 224.25 | 231.20 | 227.73 | 257.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 485.00 | 219.10 | 226.20 | 222.65 | % | 0.46 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 490.00 | 214.25 | 221.20 | 217.73 | 156.91 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 4:00:05 PM EST |
| 492.50 | 211.65 | 218.70 | 215.18 | 145.75 | 0.00 | 0.00% | 0.44 | 0 | 6 | 2.29 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 4:00:05 PM EST |
| 495.00 | 209.25 | 216.20 | 212.73 | 162.10 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 4:00:05 PM EST |
| 497.50 | 206.75 | 213.70 | 210.23 | 138.45 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 4:00:05 PM EST |
| 500.00 | 204.25 | 211.55 | 207.90 | 218.09 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 502.50 | 201.70 | 208.70 | 205.20 | % | 0.41 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 505.00 | 199.10 | 206.20 | 202.65 | 115.12 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 4:00:05 PM EST |
| 507.50 | 196.60 | 203.70 | 200.15 | % | 0.39 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 510.00 | 194.10 | 201.20 | 197.65 | 207.28 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 512.50 | 191.65 | 198.75 | 195.20 | 124.45 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 4:00:05 PM EST |
| 515.00 | 189.30 | 196.25 | 192.78 | 98.65 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.06 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 4:00:05 PM EST |
| 517.50 | 186.40 | 193.75 | 190.08 | % | 0.37 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 520.00 | 184.20 | 191.25 | 187.73 | 94.45 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 4:00:05 PM EST |
| 522.50 | 180.80 | 188.75 | 184.78 | % | 0.35 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 525.00 | 179.30 | 186.25 | 182.78 | 95.21 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 4:00:05 PM EST |
| 527.50 | 176.80 | 183.75 | 180.28 | % | 0.34 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 530.00 | 174.30 | 181.25 | 177.78 | 187.55 | 0.00 | 0.00% | 0.34 | 0 | 45 | 1.89 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 532.50 | 171.80 | 178.75 | 175.28 | % | 0.33 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 535.00 | 169.30 | 176.25 | 172.78 | 182.40 | 0.00 | 0.00% | 0.32 | 0 | 21 | 1.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 537.50 | 166.80 | 173.75 | 170.28 | 138.60 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 4:00:05 PM EST |
| 540.00 | 164.25 | 171.25 | 167.75 | 132.62 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:05 PM EST |
| 542.50 | 161.75 | 168.50 | 165.13 | 94.05 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 4:00:05 PM EST |
| 545.00 | 159.25 | 166.00 | 162.63 | 128.60 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.75 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 4:00:05 PM EST |
| 547.50 | 156.75 | 163.50 | 160.13 | % | 0.29 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 550.00 | 154.45 | 159.35 | 156.90 | 169.22 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 552.50 | 151.80 | 158.50 | 155.15 | % | 0.28 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 555.00 | 149.30 | 155.85 | 152.58 | 59.20 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.66 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 4:00:05 PM EST |
| 557.50 | 146.60 | 153.50 | 150.05 | % | 0.27 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 560.00 | 144.25 | 150.85 | 147.55 | 148.69 | +41.09 | +38.19% | 0.26 | 2 | 20 | 1.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 562.50 | 141.70 | 148.50 | 145.10 | % | 0.26 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 565.00 | 139.25 | 146.05 | 142.65 | 172.37 | 0.00 | 0.00% | 0.25 | 0 | 33 | 1.56 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 567.50 | 137.15 | 143.50 | 140.33 | 157.91 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 570.00 | 134.35 | 141.30 | 137.83 | 101.97 | 0.00 | 0.00% | 0.24 | 0 | 107 | 1.38 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:05 PM EST |
| 572.50 | 131.75 | 138.40 | 135.08 | 92.40 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 4:00:05 PM EST |
| 575.00 | 129.35 | 135.90 | 132.63 | 140.82 | 0.00 | 0.00% | 0.23 | 0 | 44 | 1.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 577.50 | 126.85 | 133.50 | 130.18 | % | 0.23 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 580.00 | 124.20 | 131.50 | 127.85 | 127.11 | -8.73 | -6.43% | 0.22 | 1 | 73 | 1.42 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 582.50 | 121.85 | 128.50 | 125.18 | % | 0.21 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 585.00 | 119.80 | 125.65 | 122.73 | 122.13 | -18.24 | -13.00% | 0.21 | 1 | 98 | 1.25 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 587.50 | 116.80 | 123.40 | 120.10 | 148.36 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.35 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 590.00 | 114.35 | 120.55 | 117.45 | 115.65 | -12.77 | -9.95% | 0.20 | 1 | 96 | 1.22 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 592.50 | 111.80 | 118.55 | 115.18 | 125.72 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 595.00 | 109.35 | 116.05 | 112.70 | 116.18 | -5.02 | -4.15% | 0.19 | 1 | 77 | 1.27 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 597.50 | 106.95 | 113.40 | 110.18 | 46.30 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.26 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 4:00:05 PM EST |
| 600.00 | 105.65 | 108.25 | 106.95 | 107.73 | -10.52 | -8.90% | 0.18 | 62 | 211 | 1.10 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 602.50 | 103.15 | 108.35 | 105.75 | 113.13 | 0.00 | 0.00% | 0.18 | 0 | 185 | 1.11 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 605.00 | 99.90 | 103.80 | 101.85 | 135.20 | 0.00 | 0.00% | 0.17 | 0 | 184 | 1.11 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 607.50 | 96.90 | 103.30 | 100.10 | 113.42 | 0.00 | 0.00% | 0.16 | 0 | 119 | 1.04 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 610.00 | 95.15 | 101.10 | 98.13 | 98.39 | -9.07 | -8.44% | 0.16 | 2 | 190 | 1.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 612.50 | 91.75 | 98.45 | 95.10 | 125.14 | 0.00 | 0.00% | 0.16 | 0 | 41 | 1.12 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 615.00 | 89.40 | 95.95 | 92.68 | 100.18 | 0.00 | 0.00% | 0.15 | 0 | 144 | 1.10 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 617.50 | 88.45 | 93.05 | 90.75 | 114.20 | 0.00 | 0.00% | 0.15 | 0 | 147 | 0.95 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 620.00 | 86.10 | 89.60 | 87.85 | 91.97 | -5.96 | -6.09% | 0.14 | 120 | 216 | 0.93 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 622.50 | 81.80 | 88.60 | 85.20 | 87.95 | -6.91 | -7.29% | 0.14 | 2 | 55 | 1.03 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 625.00 | 81.10 | 86.15 | 83.63 | 82.64 | -10.86 | -11.62% | 0.13 | 3 | 316 | 0.89 | 1.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 627.50 | 76.90 | 83.60 | 80.25 | 88.70 | 0.00 | 0.00% | 0.13 | 0 | 112 | 0.87 | 1.00 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 630.00 | 76.05 | 79.35 | 77.70 | 77.20 | -9.72 | -11.19% | 0.12 | 6 | 277 | 0.85 | 1.00 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 632.50 | 72.55 | 78.15 | 75.35 | 105.25 | 0.00 | 0.00% | 0.12 | 0 | 139 | 0.83 | 0.99 | 0.00 | -0.05 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 635.00 | 71.25 | 74.60 | 72.93 | 70.95 | -12.80 | -15.29% | 0.11 | 13 | 302 | 0.79 | 0.99 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 637.50 | 67.60 | 73.90 | 70.75 | 100.75 | 0.00 | 0.00% | 0.11 | 0 | 130 | 0.79 | 0.99 | 0.00 | -0.10 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 640.00 | 65.00 | 70.45 | 67.73 | 70.71 | -6.00 | -7.83% | 0.11 | 37 | 877 | 0.80 | 0.99 | 0.00 | -0.12 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 642.50 | 62.65 | 67.95 | 65.30 | 66.50 | -18.93 | -22.16% | 0.10 | 22 | 98 | 0.72 | 0.99 | 0.00 | -0.15 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 645.00 | 61.10 | 63.20 | 62.15 | 63.96 | -6.29 | -8.96% | 0.10 | 55 | 482 | 0.73 | 0.98 | 0.00 | -0.18 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 647.50 | 58.20 | 63.20 | 60.70 | 60.75 | -25.57 | -29.63% | 0.09 | 30 | 111 | 0.70 | 0.98 | 0.00 | -0.22 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 650.00 | 56.40 | 57.80 | 57.10 | 57.40 | -9.25 | -13.88% | 0.09 | 24 | 1,726 | 0.67 | 0.97 | 0.00 | -0.28 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 652.50 | 52.45 | 58.70 | 55.58 | 57.00 | -5.66 | -9.04% | 0.09 | 2 | 59 | 0.72 | 0.97 | 0.00 | -0.33 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 655.00 | 51.15 | 55.65 | 53.40 | 53.83 | -9.11 | -14.48% | 0.08 | 10 | 174 | 0.63 | 0.97 | 0.00 | -0.38 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 657.50 | 48.15 | 53.35 | 50.75 | 61.68 | 0.00 | 0.00% | 0.08 | 0 | 170 | 0.62 | 0.96 | 0.00 | -0.42 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 660.00 | 46.65 | 49.45 | 48.05 | 47.67 | -10.98 | -18.73% | 0.07 | 7 | 1,589 | 0.44 | 0.95 | 0.00 | -0.45 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 662.50 | 43.70 | 48.90 | 46.30 | 55.81 | 0.00 | 0.00% | 0.07 | 0 | 82 | 0.63 | 0.95 | 0.00 | -0.49 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 665.00 | 41.20 | 43.30 | 42.25 | 42.80 | -11.17 | -20.70% | 0.06 | 35 | 552 | 0.45 | 0.94 | 0.00 | -0.53 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 667.50 | 39.40 | 40.70 | 40.05 | 41.49 | -8.53 | -17.06% | 0.06 | 4 | 153 | 0.53 | 0.93 | 0.00 | -0.57 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 670.00 | 37.20 | 37.95 | 37.58 | 38.70 | -8.69 | -18.34% | 0.06 | 212 | 1,152 | 0.39 | 0.92 | 0.01 | -0.61 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 672.50 | 34.75 | 35.75 | 35.25 | 37.15 | -8.08 | -17.87% | 0.05 | 19 | 247 | 0.50 | 0.91 | 0.01 | -0.65 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 675.00 | 32.70 | 33.30 | 33.00 | 37.28 | -6.22 | -14.30% | 0.05 | 134 | 510 | 0.39 | 0.89 | 0.01 | -0.69 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 677.50 | 29.60 | 32.25 | 30.93 | 31.45 | -7.80 | -19.88% | 0.05 | 12 | 219 | 0.32 | 0.88 | 0.01 | -0.73 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 680.00 | 28.20 | 28.75 | 28.48 | 30.00 | -9.37 | -23.80% | 0.04 | 185 | 2,188 | 0.33 | 0.86 | 0.01 | -0.77 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 682.50 | 26.15 | 26.65 | 26.40 | 27.67 | -9.65 | -25.86% | 0.04 | 71 | 160 | 0.34 | 0.85 | 0.01 | -0.81 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 685.00 | 23.80 | 24.65 | 24.23 | 25.05 | -8.62 | -25.61% | 0.04 | 123 | 671 | 0.33 | 0.82 | 0.01 | -0.86 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 687.50 | 21.95 | 22.55 | 22.25 | 22.55 | -9.70 | -30.08% | 0.03 | 24 | 111 | 0.33 | 0.80 | 0.01 | -0.90 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 690.00 | 20.10 | 20.35 | 20.23 | 20.75 | -9.53 | -31.48% | 0.03 | 480 | 2,159 | 0.32 | 0.77 | 0.01 | -0.95 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 692.50 | 18.20 | 18.50 | 18.35 | 20.40 | -6.31 | -23.63% | 0.03 | 37 | 211 | 0.32 | 0.74 | 0.01 | -1.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 695.00 | 16.40 | 16.60 | 16.50 | 17.65 | -9.24 | -34.37% | 0.02 | 187 | 324 | 0.32 | 0.71 | 0.01 | -1.04 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 697.50 | 14.70 | 14.85 | 14.78 | 16.55 | -7.85 | -32.18% | 0.02 | 178 | 129 | 0.32 | 0.67 | 0.02 | -1.08 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 700.00 | 13.10 | 13.25 | 13.18 | 13.27 | -9.25 | -41.08% | 0.02 | 1,559 | 2,651 | 0.31 | 0.63 | 0.02 | -1.12 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 702.50 | 11.60 | 11.75 | 11.68 | 12.30 | -7.80 | -38.81% | 0.02 | 256 | 78 | 0.31 | 0.59 | 0.02 | -1.14 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 705.00 | 10.20 | 10.35 | 10.28 | 10.23 | -8.97 | -46.72% | 0.01 | 1,762 | 615 | 0.31 | 0.54 | 0.02 | -1.16 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 707.50 | 8.90 | 9.05 | 8.98 | 8.93 | -8.57 | -48.98% | 0.01 | 1,594 | 275 | 0.31 | 0.50 | 0.02 | -1.17 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 710.00 | 7.75 | 7.85 | 7.80 | 7.77 | -8.06 | -50.92% | 0.01 | 4,310 | 1,026 | 0.31 | 0.45 | 0.02 | -1.17 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 712.50 | 6.70 | 6.80 | 6.75 | 6.75 | -7.55 | -52.80% | 0.01 | 1,610 | 323 | 0.31 | 0.41 | 0.02 | -1.15 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 715.00 | 5.75 | 5.85 | 5.80 | 5.85 | -7.35 | -55.69% | 0.01 | 2,579 | 590 | 0.31 | 0.37 | 0.02 | -1.13 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 717.50 | 4.90 | 5.00 | 4.95 | 5.00 | -6.70 | -57.27% | 0.01 | 929 | 284 | 0.31 | 0.33 | 0.02 | -1.09 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 720.00 | 4.15 | 4.25 | 4.20 | 4.20 | -6.40 | -60.38% | 0.01 | 4,618 | 2,184 | 0.31 | 0.29 | 0.02 | -1.05 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 722.50 | 3.50 | 3.60 | 3.55 | 3.64 | -5.76 | -61.28% | 0.00 | 725 | 732 | 0.31 | 0.26 | 0.01 | -0.99 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 725.00 | 2.92 | 2.98 | 2.95 | 3.02 | -5.28 | -63.62% | 0.00 | 7,304 | 987 | 0.31 | 0.23 | 0.01 | -0.94 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 727.50 | 2.43 | 2.48 | 2.46 | 2.50 | -4.95 | -66.45% | 0.00 | 694 | 218 | 0.31 | 0.20 | 0.01 | -0.88 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 730.00 | 2.01 | 2.06 | 2.04 | 2.02 | -4.78 | -70.30% | 0.00 | 4,758 | 2,701 | 0.31 | 0.17 | 0.01 | -0.81 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 732.50 | 1.66 | 1.70 | 1.68 | 1.87 | -3.98 | -68.04% | 0.00 | 821 | 296 | 0.31 | 0.15 | 0.01 | -0.75 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 735.00 | 1.36 | 1.41 | 1.39 | 1.39 | -3.80 | -73.22% | 0.00 | 2,316 | 879 | 0.31 | 0.13 | 0.01 | -0.68 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 737.50 | 1.12 | 1.15 | 1.14 | 1.31 | -3.24 | -71.21% | 0.00 | 1,032 | 242 | 0.32 | 0.11 | 0.01 | -0.61 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 740.00 | 0.92 | 0.95 | 0.94 | 0.95 | -3.15 | -76.83% | 0.00 | 2,487 | 1,991 | 0.32 | 0.09 | 0.01 | -0.55 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 742.50 | 0.75 | 0.78 | 0.77 | 0.80 | -2.68 | -77.02% | 0.00 | 372 | 327 | 0.32 | 0.08 | 0.01 | -0.49 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 745.00 | 0.61 | 0.64 | 0.63 | 0.66 | -2.44 | -78.71% | 0.00 | 752 | 1,274 | 0.32 | 0.07 | 0.01 | -0.44 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 747.50 | 0.50 | 0.53 | 0.52 | 0.50 | -2.24 | -81.76% | 0.00 | 524 | 334 | 0.32 | 0.06 | 0.00 | -0.38 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 750.00 | 0.41 | 0.44 | 0.43 | 0.43 | -1.92 | -81.71% | 0.00 | 4,400 | 3,553 | 0.33 | 0.05 | 0.00 | -0.34 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 755.00 | 0.28 | 0.30 | 0.29 | 0.30 | -1.48 | -83.15% | 0.00 | 1,001 | 1,920 | 0.33 | 0.03 | 0.00 | -0.25 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 760.00 | 0.19 | 0.21 | 0.20 | 0.22 | -1.21 | -84.62% | 0.00 | 4,999 | 3,220 | 0.34 | 0.02 | 0.00 | -0.18 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 765.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.94 | -86.24% | 0.00 | 3,486 | 1,141 | 0.35 | 0.01 | 0.00 | -0.13 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 770.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.77 | -86.52% | 0.00 | 1,684 | 4,529 | 0.36 | 0.01 | 0.00 | -0.09 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 775.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.60 | -86.96% | 0.00 | 923 | 1,006 | 0.37 | 0.01 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 780.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.50 | -86.21% | 0.00 | 765 | 2,943 | 0.39 | 0.00 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 785.00 | 0.04 | 0.31 | 0.18 | 0.07 | -0.42 | -85.72% | 0.00 | 67 | 519 | 0.43 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 790.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.38 | -88.38% | 0.00 | 368 | 2,612 | 0.38 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 795.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.31 | -83.79% | 0.00 | 61 | 484 | 0.41 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 800.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.26 | -83.88% | 0.00 | 591 | 2,191 | 0.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 805.00 | 0.01 | 0.31 | 0.16 | 0.04 | -0.25 | -86.21% | 0.00 | 131 | 282 | 0.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 810.00 | 0.02 | 0.09 | 0.06 | 0.02 | -0.24 | -92.31% | 0.00 | 128 | 417 | 0.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 815.00 | 0.02 | 0.18 | 0.10 | 0.05 | -0.19 | -79.17% | 0.00 | 103 | 186 | 0.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 820.00 | 0.02 | 0.14 | 0.08 | 0.03 | -0.18 | -85.72% | 0.00 | 13 | 678 | 0.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 825.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.16 | -84.22% | 0.00 | 9 | 346 | 0.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 830.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.11 | -68.75% | 0.00 | 13 | 687 | 0.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 835.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.06 | -66.67% | 0.00 | 10 | 166 | 0.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 840.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.07 | -58.34% | 0.00 | 20 | 399 | 0.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 845.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 11 | 81 | 0.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 850.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 138 | 1,362 | 0.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 855.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.14 | -73.69% | 0.00 | 11 | 472 | 0.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 243 | 0.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 865.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.07 | -77.78% | 0.00 | 141 | 519 | 0.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 86 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 875.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 780 | 0.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 0.42 | 0.21 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 112 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 885.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 503 | 30 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 895.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 511 | 785 | 0.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 1,487 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 905.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 198 | 0.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 915.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 76 | 101 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 925.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 150 | 1,833 | 0.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.47 | -97.92% | 0.00 | 1 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 935.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 44 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 4:00:05 PM EST |
| 945.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:05 PM EST |
| 955.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 301 | 831 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 965.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.90 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 975.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 471 | 0.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 985.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 421 | 0.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 995.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 552 | 1.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 1,010.00 | 0.00 | 0.62 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.63 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:05 PM EST |
| 1,020.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.70 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 1,050.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.38 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/2/2026 4:00:05 PM EST |
| 1,090.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST | |
| 240.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.03 | 0.02 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 0.72 | 0.36 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 0.82 | 0.41 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 374 | 1.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 67 | 1.17 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 101 | 1.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.09 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 492.50 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 1 | 40 | 1.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 497.50 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 1,273 | 1.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 502.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 12 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 507.50 | 0.00 | 0.01 | 0.01 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 512.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.96 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.03 | -75.00% | 0.00 | 20 | 140 | 0.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 517.50 | 0.00 | 0.11 | 0.06 | 0.01 | -0.19 | -95.00% | 0.00 | 243 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 234 | 150 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 522.50 | 0.01 | 0.15 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 23 | 27 | 1.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 525.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 335 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 527.50 | 0.01 | 0.19 | 0.10 | 0.25 | +0.21 | +525.00% | 0.00 | 2 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 530.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 5,144 | 0.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 532.50 | 0.01 | 0.34 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 9 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 535.00 | 0.01 | 0.34 | 0.18 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 851 | 1.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 537.50 | 0.01 | 0.35 | 0.18 | 0.15 | +0.09 | +150.00% | 0.00 | 7 | 40 | 1.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 281 | 0.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 542.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 545.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 19 | 2,555 | 0.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 547.50 | 0.01 | 0.31 | 0.16 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 42 | 2,328 | 0.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 552.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 27 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 555.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.28 | -93.34% | 0.00 | 3 | 270 | 0.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 557.50 | 0.01 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 107 | 146 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 560.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.02 | -25.00% | 0.00 | 27 | 363 | 0.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 562.50 | 0.01 | 0.12 | 0.07 | 0.14 | +0.09 | +180.00% | 0.00 | 42 | 36 | 0.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 565.00 | 0.02 | 0.15 | 0.09 | 0.06 | +0.03 | +100.00% | 0.00 | 84 | 1,505 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 567.50 | 0.01 | 0.17 | 0.09 | 0.17 | +0.12 | +240.00% | 0.00 | 82 | 63 | 0.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 570.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 135 | 453 | 0.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 572.50 | 0.01 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 312 | 0.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 575.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 50 | 424 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 577.50 | 0.01 | 0.06 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 580.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 87 | 707 | 0.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 582.50 | 0.02 | 0.16 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 62 | 0.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 585.00 | 0.02 | 0.42 | 0.22 | 0.07 | -0.02 | -22.23% | 0.00 | 103 | 417 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 587.50 | 0.02 | 0.45 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 590.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 59 | 725 | 0.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 592.50 | 0.02 | 0.12 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 10 | 26 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 595.00 | 0.02 | 0.25 | 0.14 | 0.04 | -0.08 | -66.67% | 0.00 | 32 | 776 | 0.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 597.50 | 0.02 | 0.27 | 0.15 | 0.05 | -0.23 | -82.15% | 0.00 | 5 | 52 | 0.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 600.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 202 | 1,138 | 0.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 602.50 | 0.03 | 0.48 | 0.26 | 0.14 | -0.03 | -17.65% | 0.00 | 14 | 86 | 0.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 605.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 82 | 487 | 0.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 607.50 | 0.02 | 0.33 | 0.18 | 0.14 | -0.16 | -53.34% | 0.00 | 2 | 79 | 0.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 610.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 43 | 610 | 0.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 612.50 | 0.00 | 0.47 | 0.24 | 0.09 | -0.07 | -43.75% | 0.00 | 2 | 70 | 0.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 615.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.14 | -73.69% | 0.00 | 60 | 2,055 | 0.54 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 617.50 | 0.00 | 0.08 | 0.04 | 0.05 | -0.14 | -73.69% | 0.00 | 15 | 45 | 0.53 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 620.00 | 0.04 | 0.13 | 0.09 | 0.05 | -0.16 | -76.19% | 0.00 | 226 | 926 | 0.52 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 622.50 | 0.00 | 0.53 | 0.27 | 0.07 | -0.17 | -70.84% | 0.00 | 4 | 82 | 0.66 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 625.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.19 | -76.00% | 0.00 | 28 | 387 | 0.49 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 627.50 | 0.06 | 0.50 | 0.28 | 0.08 | -0.19 | -70.37% | 0.00 | 12 | 227 | 0.54 | 0.00 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 630.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.20 | -66.67% | 0.00 | 3,528 | 876 | 0.48 | 0.00 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 632.50 | 0.05 | 0.43 | 0.24 | 0.10 | -0.25 | -71.43% | 0.00 | 32 | 89 | 0.50 | -0.01 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 635.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.24 | -66.67% | 0.00 | 120 | 405 | 0.47 | -0.01 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 637.50 | 0.11 | 0.13 | 0.12 | 0.11 | -0.22 | -66.67% | 0.00 | 10 | 96 | 0.44 | -0.01 | 0.00 | -0.10 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 640.00 | 0.13 | 0.15 | 0.14 | 0.11 | -0.27 | -71.06% | 0.00 | 652 | 600 | 0.43 | -0.01 | 0.00 | -0.12 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 642.50 | 0.14 | 0.16 | 0.15 | 0.16 | -0.28 | -63.64% | 0.00 | 115 | 196 | 0.42 | -0.01 | 0.00 | -0.15 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 645.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.25 | -58.14% | 0.00 | 40 | 308 | 0.41 | -0.02 | 0.00 | -0.18 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 647.50 | 0.19 | 0.21 | 0.20 | 0.15 | -0.37 | -71.16% | 0.00 | 17 | 131 | 0.41 | -0.02 | 0.00 | -0.22 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 650.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.29 | -55.77% | 0.00 | 408 | 1,914 | 0.40 | -0.03 | 0.00 | -0.28 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 652.50 | 0.26 | 0.28 | 0.27 | 0.27 | -0.27 | -50.00% | 0.00 | 213 | 256 | 0.39 | -0.03 | 0.00 | -0.33 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 655.00 | 0.30 | 0.32 | 0.31 | 0.30 | -0.33 | -52.39% | 0.00 | 163 | 260 | 0.38 | -0.03 | 0.00 | -0.38 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 657.50 | 0.35 | 0.37 | 0.36 | 0.33 | -0.35 | -51.48% | 0.00 | 81 | 102 | 0.38 | -0.04 | 0.00 | -0.42 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 660.00 | 0.41 | 0.43 | 0.42 | 0.39 | -0.35 | -47.30% | 0.00 | 877 | 1,183 | 0.37 | -0.05 | 0.00 | -0.45 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 662.50 | 0.48 | 0.51 | 0.50 | 0.50 | -0.33 | -39.76% | 0.00 | 107 | 222 | 0.37 | -0.05 | 0.00 | -0.49 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 665.00 | 0.57 | 0.60 | 0.59 | 0.57 | -0.45 | -44.12% | 0.00 | 447 | 531 | 0.36 | -0.06 | 0.00 | -0.53 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 667.50 | 0.68 | 0.71 | 0.70 | 0.70 | -0.29 | -29.30% | 0.00 | 371 | 152 | 0.36 | -0.07 | 0.00 | -0.57 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 670.00 | 0.81 | 0.84 | 0.83 | 0.83 | -0.30 | -26.55% | 0.00 | 1,023 | 1,105 | 0.35 | -0.08 | 0.01 | -0.61 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 672.50 | 0.97 | 1.00 | 0.99 | 0.93 | -0.43 | -31.62% | 0.00 | 362 | 326 | 0.35 | -0.09 | 0.01 | -0.65 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 675.00 | 1.16 | 1.19 | 1.18 | 1.14 | -0.28 | -19.72% | 0.00 | 701 | 424 | 0.34 | -0.11 | 0.01 | -0.69 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 677.50 | 1.38 | 1.42 | 1.40 | 1.34 | -0.31 | -18.79% | 0.00 | 582 | 455 | 0.34 | -0.12 | 0.01 | -0.73 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 680.00 | 1.65 | 1.69 | 1.67 | 1.67 | -0.14 | -7.74% | 0.00 | 2,290 | 943 | 0.34 | -0.14 | 0.01 | -0.77 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 682.50 | 1.96 | 2.01 | 1.99 | 1.95 | -0.19 | -8.88% | 0.00 | 175 | 70 | 0.33 | -0.15 | 0.01 | -0.81 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 685.00 | 2.34 | 2.39 | 2.37 | 2.32 | -0.11 | -4.53% | 0.00 | 749 | 338 | 0.33 | -0.18 | 0.01 | -0.86 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 687.50 | 2.77 | 2.83 | 2.80 | 2.75 | -0.15 | -5.18% | 0.00 | 409 | 168 | 0.33 | -0.20 | 0.01 | -0.90 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 690.00 | 3.25 | 3.35 | 3.30 | 3.34 | +0.21 | +6.71% | 0.00 | 1,833 | 964 | 0.33 | -0.23 | 0.01 | -0.95 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 692.50 | 3.85 | 3.95 | 3.90 | 3.60 | 0.00 | 0.00% | 0.01 | 746 | 198 | 0.32 | -0.26 | 0.01 | -1.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 695.00 | 4.55 | 4.65 | 4.60 | 4.45 | +0.31 | +7.49% | 0.01 | 2,686 | 418 | 0.32 | -0.29 | 0.01 | -1.04 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 697.50 | 5.30 | 5.40 | 5.35 | 5.00 | +0.18 | +3.74% | 0.01 | 493 | 153 | 0.32 | -0.33 | 0.02 | -1.08 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 700.00 | 6.20 | 6.30 | 6.25 | 6.11 | +0.59 | +10.69% | 0.01 | 3,334 | 2,090 | 0.32 | -0.37 | 0.02 | -1.12 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 702.50 | 7.15 | 7.30 | 7.23 | 6.95 | +0.66 | +10.50% | 0.01 | 1,120 | 173 | 0.32 | -0.41 | 0.02 | -1.14 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 705.00 | 8.25 | 8.40 | 8.33 | 8.40 | +1.35 | +19.15% | 0.01 | 2,081 | 243 | 0.31 | -0.46 | 0.02 | -1.16 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 707.50 | 9.45 | 9.60 | 9.53 | 9.52 | +1.93 | +25.43% | 0.01 | 1,071 | 391 | 0.31 | -0.50 | 0.02 | -1.17 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 710.00 | 10.80 | 10.95 | 10.88 | 10.80 | +2.07 | +23.72% | 0.02 | 2,346 | 683 | 0.31 | -0.55 | 0.02 | -1.17 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 712.50 | 12.20 | 12.40 | 12.30 | 12.05 | +2.30 | +23.59% | 0.02 | 1,158 | 408 | 0.31 | -0.59 | 0.02 | -1.15 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 715.00 | 13.75 | 14.00 | 13.88 | 13.77 | +2.77 | +25.19% | 0.02 | 1,083 | 380 | 0.31 | -0.63 | 0.02 | -1.13 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 717.50 | 15.40 | 15.65 | 15.53 | 14.29 | +2.04 | +16.66% | 0.02 | 685 | 779 | 0.31 | -0.67 | 0.02 | -1.09 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 720.00 | 17.20 | 17.45 | 17.33 | 17.14 | +3.53 | +25.94% | 0.02 | 789 | 1,208 | 0.31 | -0.71 | 0.02 | -1.05 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 722.50 | 19.00 | 19.30 | 19.15 | 19.07 | +4.07 | +27.14% | 0.03 | 118 | 423 | 0.31 | -0.74 | 0.01 | -0.99 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 725.00 | 20.90 | 21.25 | 21.08 | 20.83 | +5.63 | +37.04% | 0.03 | 368 | 174 | 0.31 | -0.77 | 0.01 | -0.94 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 727.50 | 22.95 | 23.25 | 23.10 | 20.62 | +2.42 | +13.30% | 0.03 | 80 | 172 | 0.32 | -0.80 | 0.01 | -0.88 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 730.00 | 24.40 | 25.55 | 24.98 | 24.50 | +5.12 | +26.42% | 0.03 | 58 | 373 | 0.30 | -0.83 | 0.01 | -0.81 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 732.50 | 26.95 | 27.80 | 27.38 | 24.40 | +2.40 | +10.91% | 0.04 | 4 | 78 | 0.32 | -0.85 | 0.01 | -0.75 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 735.00 | 29.15 | 30.00 | 29.58 | 24.83 | +1.68 | +7.26% | 0.04 | 28 | 199 | 0.32 | -0.87 | 0.01 | -0.68 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 737.50 | 31.40 | 32.25 | 31.83 | 27.15 | +2.59 | +10.55% | 0.04 | 8 | 85 | 0.31 | -0.89 | 0.01 | -0.61 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 740.00 | 33.70 | 34.70 | 34.20 | 33.33 | +5.40 | +19.34% | 0.05 | 26 | 167 | 0.33 | -0.91 | 0.01 | -0.55 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 742.50 | 36.05 | 37.00 | 36.53 | 36.32 | +7.08 | +24.22% | 0.05 | 10 | 266 | 0.30 | -0.92 | 0.01 | -0.49 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 745.00 | 36.45 | 39.65 | 38.05 | 33.90 | +2.60 | +8.31% | 0.05 | 6 | 35 | 0.50 | -0.93 | 0.01 | -0.44 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 747.50 | 37.30 | 43.30 | 40.30 | 32.25 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.54 | -0.94 | 0.00 | -0.38 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 750.00 | 43.20 | 45.70 | 44.45 | 35.99 | +0.89 | +2.54% | 0.06 | 42 | 102 | 0.39 | -0.95 | 0.00 | -0.34 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 755.00 | 44.60 | 50.75 | 47.68 | 44.54 | +21.71 | +95.10% | 0.06 | 2 | 17 | 0.60 | -0.97 | 0.00 | -0.25 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 760.00 | 49.55 | 55.75 | 52.65 | 49.32 | +12.45 | +33.77% | 0.07 | 31 | 41 | 0.64 | -0.98 | 0.00 | -0.18 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 765.00 | 54.50 | 60.70 | 57.60 | 30.12 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.68 | -0.99 | 0.00 | -0.13 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 770.00 | 59.50 | 65.80 | 62.65 | 52.95 | 0.00 | 0.00% | 0.08 | 0 | 59 | 0.72 | -0.99 | 0.00 | -0.09 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 775.00 | 64.10 | 71.70 | 67.90 | 67.89 | +13.03 | +23.76% | 0.09 | 40 | 11 | 0.68 | -0.99 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 780.00 | 69.35 | 76.25 | 72.80 | 72.70 | +16.15 | +28.56% | 0.09 | 70 | 18 | 0.71 | -1.00 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 785.00 | 74.10 | 81.10 | 77.60 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.02 | 2/2/2026 4:00:05 PM EST | |||
| 790.00 | 79.35 | 86.70 | 83.03 | 65.73 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.90 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 795.00 | 84.00 | 91.05 | 87.53 | 59.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 800.00 | 89.15 | 96.05 | 92.60 | 92.66 | +17.03 | +22.52% | 0.12 | 300 | 15 | 0.79 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 805.00 | 94.10 | 101.05 | 97.58 | 97.51 | +9.31 | +10.56% | 0.12 | 2 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 810.00 | 99.10 | 106.05 | 102.58 | 102.53 | % | 0.13 | 2 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST | |
| 815.00 | 104.20 | 111.05 | 107.63 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 820.00 | 109.35 | 116.05 | 112.70 | 110.00 | % | 0.14 | 2 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST | |
| 825.00 | 114.10 | 121.05 | 117.58 | % | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 830.00 | 119.20 | 126.15 | 122.68 | % | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 835.00 | 124.10 | 131.20 | 127.65 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 840.00 | 129.10 | 136.05 | 132.58 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 845.00 | 134.15 | 141.05 | 137.60 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 850.00 | 139.10 | 146.05 | 142.58 | % | 0.17 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 855.00 | 144.10 | 151.05 | 147.58 | % | 0.17 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 860.00 | 149.10 | 156.05 | 152.58 | 124.09 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 865.00 | 154.15 | 161.15 | 157.65 | 128.99 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 870.00 | 159.10 | 166.15 | 162.63 | % | 0.19 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 875.00 | 164.35 | 171.15 | 167.75 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 880.00 | 169.20 | 176.20 | 172.70 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 885.00 | 174.10 | 181.20 | 177.65 | % | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 890.00 | 179.20 | 186.20 | 182.70 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 895.00 | 184.20 | 191.20 | 187.70 | % | 0.21 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 900.00 | 189.20 | 196.20 | 192.70 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 905.00 | 194.10 | 201.05 | 197.58 | % | 0.22 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 910.00 | 199.10 | 206.20 | 202.65 | % | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 915.00 | 204.10 | 211.05 | 207.58 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 920.00 | 209.35 | 216.05 | 212.70 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 925.00 | 214.20 | 221.15 | 217.68 | % | 0.24 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 930.00 | 219.10 | 226.05 | 222.58 | % | 0.24 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 935.00 | 224.20 | 231.15 | 227.68 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 940.00 | 229.10 | 236.05 | 232.58 | % | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 945.00 | 234.15 | 241.25 | 237.70 | % | 0.25 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 950.00 | 239.20 | 246.20 | 242.70 | % | 0.26 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 955.00 | 244.10 | 251.05 | 247.58 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 960.00 | 249.10 | 256.05 | 252.58 | % | 0.26 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 965.00 | 254.10 | 261.15 | 257.63 | 242.44 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 970.00 | 259.20 | 266.05 | 262.63 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 975.00 | 264.10 | 271.05 | 267.58 | % | 0.27 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 980.00 | 269.15 | 276.15 | 272.65 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 985.00 | 274.15 | 281.20 | 277.68 | % | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 990.00 | 279.35 | 286.05 | 282.70 | % | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 995.00 | 284.15 | 291.05 | 287.60 | % | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,000.00 | 289.15 | 296.15 | 292.65 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,010.00 | 299.15 | 306.15 | 302.65 | % | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,020.00 | 309.15 | 316.15 | 312.65 | % | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,030.00 | 319.15 | 326.20 | 322.68 | % | 0.31 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,040.00 | 329.10 | 336.20 | 332.65 | % | 0.32 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,050.00 | 339.10 | 346.15 | 342.63 | % | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,060.00 | 349.20 | 356.20 | 352.70 | % | 0.33 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,070.00 | 359.15 | 366.05 | 362.60 | % | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,080.00 | 369.15 | 376.05 | 372.60 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,090.00 | 379.20 | 386.05 | 382.63 | % | 0.35 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,100.00 | 389.20 | 396.10 | 392.65 | % | 0.36 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,110.00 | 399.10 | 406.05 | 402.58 | % | 0.36 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,120.00 | 409.15 | 416.10 | 412.63 | % | 0.37 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,130.00 | 419.20 | 426.10 | 422.65 | % | 0.37 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,140.00 | 429.15 | 436.10 | 432.63 | % | 0.38 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,150.00 | 439.15 | 446.10 | 442.63 | % | 0.38 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,160.00 | 449.15 | 456.10 | 452.63 | % | 0.39 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,170.00 | 459.20 | 466.10 | 462.65 | % | 0.40 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,180.00 | 469.15 | 476.05 | 472.60 | % | 0.40 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,190.00 | 479.15 | 486.10 | 482.63 | % | 0.41 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 1,200.00 | 489.15 | 496.05 | 492.60 | % | 0.41 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST |