Options Chain for KENVUE INC COM (KVUE) - $17.39 as of 2/3/2026 4:47:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.55 | 14.70 | 12.63 | % | 2.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 8.00 | 7.95 | 11.70 | 9.83 | 9.79 | % | 1.23 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST | |
| 9.00 | 7.25 | 10.70 | 8.98 | 8.91 | +0.06 | +0.68% | 1.00 | 5 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 10.00 | 6.55 | 9.70 | 8.13 | 8.10 | +0.14 | +1.76% | 0.81 | 3 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 11.00 | 5.55 | 8.70 | 7.13 | 7.09 | +0.24 | +3.51% | 0.65 | 1 | 1 | 9.51 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 11.50 | 5.05 | 8.20 | 6.63 | 6.61 | +0.15 | +2.33% | 0.58 | 2 | 1 | 8.95 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 12.00 | 4.70 | 7.70 | 6.20 | 5.92 | +0.33 | +5.91% | 0.52 | 1 | 1 | 8.42 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 12.50 | 4.20 | 7.20 | 5.70 | % | 0.46 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 13.00 | 3.70 | 6.70 | 5.20 | % | 0.40 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 13.50 | 3.45 | 6.20 | 4.83 | 4.30 | +0.67 | +18.46% | 0.36 | 2 | 3 | 6.91 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 14.00 | 3.10 | 5.70 | 4.40 | 3.50 | +0.15 | +4.48% | 0.31 | 8 | 3 | 6.45 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 14.50 | 2.35 | 5.20 | 3.78 | % | 0.26 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 15.00 | 1.95 | 4.70 | 3.33 | 2.34 | 0.00 | 0.00% | 0.22 | 0 | 5 | 5.55 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:59 PM EST |
| 15.50 | 1.45 | 4.20 | 2.83 | 1.84 | 0.00 | 0.00% | 0.18 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/3/2026 3:59:59 PM EST |
| 16.00 | 0.96 | 2.20 | 1.58 | 1.66 | +0.33 | +24.82% | 0.10 | 5 | 9 | 2.02 | 1.00 | 0.01 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 3.20 | 1.60 | 0.01 | -1.03 | -99.04% | 0.10 | 10 | 16 | 4.25 | 0.99 | 0.07 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 17.00 | 0.02 | 1.06 | 0.54 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 278 | 1.46 | 0.88 | 0.37 | -0.03 | 2/2/2026 | 2/3/2026 3:59:59 PM EST |
| 17.50 | 0.13 | 0.41 | 0.27 | 0.27 | +0.11 | +68.75% | 0.02 | 294 | 1,990 | 0.28 | 0.62 | 0.80 | -0.04 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 18.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.05 | +166.67% | 0.00 | 36,030 | 1,483 | 0.31 | 0.21 | 0.65 | -0.03 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 254 | 158 | 0.47 | 0.03 | 0.14 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 18 | 146 | 0.64 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.56 | -98.25% | 0.00 | 75 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/3/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.59 | 0.30 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 21 | 9.59 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.09 | 0 | 7 | 9.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/3/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 13.50 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/3/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.02 | 64 | 94 | 1.18 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 50 | 381 | 0.75 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 489 | 0.66 | -0.01 | 0.07 | 0.00 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 17.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 29 | 2,012 | 0.42 | -0.12 | 0.37 | -0.03 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 17.50 | 0.04 | 0.25 | 0.15 | 0.14 | -0.26 | -65.00% | 0.01 | 121 | 1,126 | 0.32 | -0.38 | 0.80 | -0.04 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 2.60 | 1.30 | 1.31 | +0.66 | +101.54% | 0.07 | 5 | 10 | 3.76 | -0.79 | 0.65 | -0.03 | 2/3/2026 | 2/3/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 3.05 | 1.53 | % | 0.08 | 0 | 0 | 3.99 | -0.97 | 0.14 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 19.00 | 0.86 | 3.55 | 2.21 | % | 0.12 | 0 | 0 | 4.28 | -1.00 | 0.01 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 19.50 | 0.30 | 4.05 | 2.18 | % | 0.11 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 20.00 | 0.58 | 4.55 | 2.57 | % | 0.13 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 20.50 | 1.08 | 4.95 | 3.02 | % | 0.15 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 21.00 | 1.58 | 5.55 | 3.57 | % | 0.17 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 21.50 | 2.08 | 6.05 | 4.07 | % | 0.19 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 22.00 | 2.58 | 6.55 | 4.57 | % | 0.21 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 22.50 | 3.05 | 7.05 | 5.05 | % | 0.22 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 23.00 | 3.55 | 7.55 | 5.55 | % | 0.24 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 24.00 | 4.55 | 8.55 | 6.55 | % | 0.27 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 25.00 | 5.55 | 9.55 | 7.55 | % | 0.30 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST | |||
| 30.00 | 10.55 | 14.55 | 12.55 | % | 0.42 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:59 PM EST |