Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $45.93 as of 1/9/2026 6:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.40 | 23.45 | 21.93 | 22.78 | 0.00 | 0.00% | 0.88 | 0 | 61 | 2.45 | 0.98 | 0.00 | -0.01 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 29.00 | 16.50 | 19.65 | 18.08 | % | 0.62 | 0 | 0 | 2.07 | 0.94 | 0.01 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 30.00 | 15.30 | 18.75 | 17.03 | 17.55 | 0.00 | 0.00% | 0.57 | 0 | 6 | 2.00 | 0.93 | 0.01 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 31.00 | 14.40 | 17.85 | 16.13 | % | 0.52 | 0 | 0 | 1.93 | 0.92 | 0.01 | -0.04 | 1/9/2026 3:59:58 PM EST | |||
| 32.00 | 13.70 | 16.30 | 15.00 | % | 0.47 | 0 | 0 | 1.86 | 0.91 | 0.01 | -0.04 | 1/9/2026 3:59:58 PM EST | |||
| 33.00 | 13.60 | 15.85 | 14.73 | 13.45 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.37 | 0.89 | 0.01 | -0.05 | 1/7/2026 | 1/9/2026 3:59:58 PM EST |
| 34.00 | 12.75 | 15.20 | 13.98 | % | 0.41 | 0 | 0 | 1.37 | 0.87 | 0.01 | -0.05 | 1/9/2026 3:59:58 PM EST | |||
| 35.00 | 11.55 | 13.70 | 12.63 | 12.25 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.16 | 0.86 | 0.02 | -0.06 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 36.00 | 9.95 | 13.60 | 11.78 | 12.22 | +0.94 | +8.34% | 0.33 | 20 | 65 | 1.64 | 0.84 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 37.00 | 10.40 | 11.75 | 11.08 | 12.20 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.17 | 0.81 | 0.02 | -0.06 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 38.00 | 9.65 | 11.50 | 10.58 | 12.80 | +3.24 | +33.90% | 0.28 | 2 | 90 | 1.22 | 0.79 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 39.00 | 8.05 | 9.45 | 8.75 | 9.17 | 0.00 | 0.00% | 0.22 | 0 | 60 | 0.91 | 0.77 | 0.02 | -0.07 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 40.00 | 8.35 | 9.25 | 8.80 | 9.49 | +1.04 | +12.31% | 0.22 | 24 | 115 | 1.09 | 0.74 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 41.00 | 7.40 | 8.05 | 7.73 | 10.62 | +2.12 | +24.95% | 0.19 | 2 | 24 | 0.98 | 0.71 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 42.00 | 6.05 | 8.55 | 7.30 | 10.00 | +2.00 | +25.00% | 0.17 | 1 | 261 | 1.02 | 0.68 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 43.00 | 6.15 | 6.80 | 6.48 | 6.70 | -0.65 | -8.85% | 0.15 | 9 | 138 | 0.97 | 0.65 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 44.00 | 5.60 | 6.80 | 6.20 | 6.58 | +0.93 | +16.46% | 0.14 | 15 | 129 | 1.02 | 0.62 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 45.00 | 5.00 | 5.85 | 5.43 | 6.53 | +0.77 | +13.37% | 0.12 | 329 | 205 | 0.97 | 0.59 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 46.00 | 5.10 | 5.30 | 5.20 | 5.30 | +0.30 | +6.00% | 0.11 | 19 | 127 | 1.02 | 0.56 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 47.00 | 4.65 | 4.90 | 4.78 | 4.80 | -0.55 | -10.28% | 0.10 | 190 | 96 | 1.02 | 0.53 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 48.00 | 4.15 | 4.50 | 4.33 | 4.66 | +0.42 | +9.91% | 0.09 | 285 | 121 | 1.01 | 0.50 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 49.00 | 3.75 | 4.15 | 3.95 | 3.99 | +0.19 | +5.00% | 0.08 | 39 | 76 | 1.01 | 0.47 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 50.00 | 3.55 | 3.75 | 3.65 | 3.65 | -0.10 | -2.67% | 0.07 | 2,953 | 858 | 1.02 | 0.44 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 51.00 | 3.05 | 3.45 | 3.25 | 3.45 | -0.20 | -5.48% | 0.06 | 49 | 1,088 | 1.00 | 0.41 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 52.00 | 2.82 | 3.10 | 2.96 | 3.25 | +0.40 | +14.04% | 0.06 | 28 | 92 | 1.00 | 0.38 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 53.00 | 2.53 | 2.85 | 2.69 | 2.90 | +0.23 | +8.62% | 0.05 | 84 | 250 | 1.00 | 0.35 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 54.00 | 2.40 | 2.58 | 2.49 | 2.70 | +0.31 | +12.98% | 0.05 | 29 | 185 | 1.01 | 0.33 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 55.00 | 2.06 | 2.36 | 2.21 | 2.35 | +0.16 | +7.31% | 0.04 | 228 | 731 | 1.00 | 0.30 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 60.00 | 1.32 | 1.53 | 1.43 | 1.37 | -0.06 | -4.20% | 0.02 | 205 | 1,103 | 1.03 | 0.19 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 0.85 | 1.02 | 0.94 | 0.91 | 0.00 | 0.00% | 0.01 | 212 | 1,094 | 1.05 | 0.11 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 0.29 | 0.97 | 0.63 | 0.30 | -0.45 | -60.00% | 0.01 | 41 | 21 | 1.06 | 0.06 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 72.00 | 0.01 | 0.84 | 0.43 | 0.61 | +0.11 | +22.00% | 0.01 | 5 | 18 | 0.91 | 0.06 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.29 | 0.22 | 0.20 | -0.05 | -20.00% | 0.01 | 2 | 126 | 1.29 | -0.02 | 0.00 | -0.01 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 29.00 | 0.33 | 0.43 | 0.38 | 0.43 | -0.02 | -4.45% | 0.01 | 10 | 50 | 1.16 | -0.06 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 30.00 | 0.45 | 0.59 | 0.52 | 0.49 | -0.07 | -12.50% | 0.02 | 54 | 766 | 1.20 | -0.07 | 0.01 | -0.03 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 31.00 | 0.29 | 0.61 | 0.45 | 0.48 | -0.14 | -22.59% | 0.01 | 8 | 94 | 1.05 | -0.08 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 32.00 | 0.55 | 0.71 | 0.63 | 0.65 | -0.20 | -23.53% | 0.02 | 85 | 150 | 1.09 | -0.09 | 0.01 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 33.00 | 0.71 | 0.85 | 0.78 | 0.75 | -0.24 | -24.25% | 0.02 | 72 | 1,258 | 1.10 | -0.11 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 34.00 | 0.88 | 0.99 | 0.94 | 0.95 | -0.22 | -18.81% | 0.03 | 35 | 409 | 1.08 | -0.13 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 35.00 | 1.05 | 1.15 | 1.10 | 1.10 | -0.19 | -14.73% | 0.03 | 174 | 803 | 1.06 | -0.14 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 36.00 | 1.18 | 1.44 | 1.31 | 1.32 | -0.22 | -14.29% | 0.04 | 110 | 627 | 1.04 | -0.16 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 37.00 | 1.45 | 1.57 | 1.51 | 1.45 | -0.35 | -19.45% | 0.04 | 42 | 439 | 1.04 | -0.19 | 0.02 | -0.06 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 38.00 | 1.73 | 1.96 | 1.85 | 1.75 | -0.31 | -15.05% | 0.05 | 139 | 756 | 1.03 | -0.21 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 39.00 | 1.86 | 2.12 | 1.99 | 2.02 | -0.42 | -17.22% | 0.05 | 63 | 1,016 | 1.02 | -0.23 | 0.02 | -0.07 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 40.00 | 2.32 | 2.40 | 2.36 | 2.35 | -0.34 | -12.64% | 0.06 | 210 | 1,481 | 1.02 | -0.26 | 0.02 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 41.00 | 2.57 | 2.78 | 2.68 | 2.70 | -0.36 | -11.77% | 0.07 | 49 | 310 | 1.01 | -0.29 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 42.00 | 2.95 | 3.25 | 3.10 | 2.92 | -0.58 | -16.58% | 0.07 | 115 | 377 | 1.01 | -0.32 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 43.00 | 3.30 | 3.65 | 3.48 | 3.47 | 0.00 | 0.00% | 0.08 | 74 | 280 | 0.99 | -0.35 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 44.00 | 3.75 | 4.15 | 3.95 | 3.70 | -0.46 | -11.06% | 0.09 | 108 | 156 | 1.00 | -0.38 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 45.00 | 4.35 | 4.90 | 4.63 | 4.35 | -0.55 | -11.23% | 0.10 | 138 | 209 | 1.03 | -0.41 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 46.00 | 4.80 | 5.05 | 4.93 | 4.85 | -0.80 | -14.16% | 0.11 | 40 | 272 | 0.98 | -0.44 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 47.00 | 5.35 | 5.55 | 5.45 | 5.25 | -0.21 | -3.85% | 0.12 | 79 | 72 | 0.98 | -0.47 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 48.00 | 5.65 | 6.50 | 6.08 | 4.95 | -0.90 | -15.39% | 0.13 | 32 | 32 | 0.98 | -0.50 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 49.00 | 6.00 | 6.90 | 6.45 | 5.83 | -0.77 | -11.67% | 0.13 | 81 | 12 | 0.93 | -0.53 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 50.00 | 7.10 | 8.00 | 7.55 | 6.70 | -1.40 | -17.29% | 0.15 | 272 | 227 | 1.02 | -0.56 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 51.00 | 7.85 | 8.20 | 8.03 | 12.59 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | -0.59 | 0.03 | -0.09 | 12/26/2025 | 1/9/2026 3:59:58 PM EST |
| 52.00 | 7.55 | 9.90 | 8.73 | 7.33 | -1.22 | -14.27% | 0.17 | 5 | 56 | 0.97 | -0.62 | 0.03 | -0.09 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 53.00 | 8.85 | 9.65 | 9.25 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.93 | -0.65 | 0.03 | -0.08 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 54.00 | 9.35 | 11.50 | 10.43 | 10.01 | -1.09 | -9.82% | 0.19 | 1 | 2 | 1.02 | -0.67 | 0.03 | -0.08 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 55.00 | 10.45 | 11.20 | 10.83 | 11.44 | 0.00 | 0.00% | 0.20 | 0 | 535 | 0.93 | -0.70 | 0.03 | -0.08 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 60.00 | 13.65 | 15.65 | 14.65 | 15.52 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.16 | -0.81 | 0.02 | -0.06 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 65.00 | 17.55 | 20.50 | 19.03 | 17.30 | -2.30 | -11.74% | 0.29 | 1 | 1 | 1.30 | -0.89 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 70.00 | 22.25 | 25.70 | 23.98 | % | 0.34 | 0 | 0 | 1.52 | -0.94 | 0.01 | -0.03 | 1/9/2026 3:59:58 PM EST | |||
| 72.00 | 24.15 | 27.60 | 25.88 | % | 0.36 | 0 | 0 | 1.66 | -0.94 | 0.01 | -0.03 | 1/9/2026 3:59:58 PM EST |