Options Chain for IONQ INC COM (IONQ) - $43.24 as of 1/30/2026 1:27:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.70 | 16.15 | 14.93 | 15.67 | -8.32 | -34.69% | 0.60 | 1 | 11 | 3.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 8.60 | 11.20 | 9.90 | 13.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.51 | 0.99 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 32.50 | 6.50 | 8.60 | 7.55 | % | 0.23 | 0 | 0 | 1.97 | 0.97 | 0.02 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 33.00 | 6.10 | 8.20 | 7.15 | 8.44 | -4.16 | -33.02% | 0.22 | 10 | 0 | 1.94 | 0.96 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 33.50 | 5.40 | 7.75 | 6.58 | % | 0.20 | 0 | 0 | 1.88 | 0.94 | 0.03 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 34.00 | 5.35 | 6.45 | 5.90 | 5.66 | % | 0.17 | 32 | 0 | 1.10 | 0.93 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 34.50 | 5.00 | 6.05 | 5.53 | 5.35 | % | 0.16 | 15 | 0 | 1.02 | 0.91 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 35.00 | 4.95 | 5.45 | 5.20 | 4.90 | -3.30 | -40.25% | 0.15 | 46 | 52 | 1.10 | 0.89 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 35.50 | 4.00 | 5.05 | 4.53 | 5.45 | -2.39 | -30.49% | 0.13 | 7 | 11 | 0.99 | 0.86 | 0.05 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 36.00 | 3.05 | 5.25 | 4.15 | 3.76 | -3.45 | -47.85% | 0.12 | 110 | 12 | 1.41 | 0.83 | 0.06 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 36.50 | 3.30 | 5.25 | 4.28 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.58 | 0.80 | 0.06 | -0.11 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 37.00 | 3.50 | 3.80 | 3.65 | 3.10 | -3.27 | -51.34% | 0.10 | 193 | 29 | 0.78 | 0.77 | 0.07 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 37.50 | 3.25 | 3.55 | 3.40 | 3.31 | -2.90 | -46.70% | 0.09 | 1 | 9 | 0.84 | 0.73 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 38.00 | 2.87 | 3.15 | 3.01 | 2.79 | -2.45 | -46.76% | 0.08 | 175 | 34 | 0.80 | 0.70 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 38.50 | 2.60 | 2.85 | 2.73 | 2.48 | -3.92 | -61.25% | 0.07 | 12 | 5 | 0.83 | 0.66 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 39.00 | 2.31 | 2.50 | 2.41 | 2.40 | -2.12 | -46.91% | 0.06 | 154 | 13 | 0.82 | 0.62 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 39.50 | 2.01 | 2.23 | 2.12 | 2.05 | % | 0.05 | 164 | 0 | 0.82 | 0.57 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 40.00 | 1.80 | 2.00 | 1.90 | 1.80 | -2.00 | -52.64% | 0.05 | 520 | 37 | 0.83 | 0.53 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 40.50 | 1.56 | 1.76 | 1.66 | 1.61 | -2.14 | -57.07% | 0.04 | 284 | 7 | 0.83 | 0.49 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 41.00 | 1.36 | 1.59 | 1.48 | 1.40 | -1.68 | -54.55% | 0.04 | 846 | 148 | 0.84 | 0.45 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 41.50 | 1.19 | 1.35 | 1.27 | 1.20 | -1.50 | -55.56% | 0.03 | 212 | 2 | 0.83 | 0.42 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 42.00 | 1.04 | 1.27 | 1.16 | 1.10 | -1.90 | -63.34% | 0.03 | 410 | 221 | 0.84 | 0.38 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 42.50 | 0.89 | 1.14 | 1.02 | 0.94 | -1.41 | -60.00% | 0.02 | 94 | 122 | 0.87 | 0.35 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 43.00 | 0.80 | 0.98 | 0.89 | 0.85 | -1.63 | -65.73% | 0.02 | 411 | 305 | 0.84 | 0.31 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 43.50 | 0.66 | 0.98 | 0.82 | 0.69 | -1.56 | -69.34% | 0.02 | 116 | 262 | 0.90 | 0.28 | 0.07 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 44.00 | 0.55 | 0.76 | 0.66 | 0.60 | -1.34 | -69.08% | 0.02 | 639 | 189 | 0.86 | 0.25 | 0.06 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 44.50 | 0.50 | 0.83 | 0.67 | 0.54 | -0.89 | -62.24% | 0.02 | 173 | 132 | 0.93 | 0.22 | 0.06 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 0.37 | 0.64 | 0.51 | 0.44 | -1.16 | -72.50% | 0.01 | 1,110 | 319 | 0.88 | 0.20 | 0.05 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 45.50 | 0.32 | 0.60 | 0.46 | 0.48 | -0.75 | -60.98% | 0.01 | 573 | 49 | 0.91 | 0.18 | 0.05 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 46.00 | 0.27 | 0.57 | 0.42 | 0.44 | -0.59 | -57.29% | 0.01 | 474 | 262 | 0.93 | 0.16 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 46.50 | 0.22 | 0.50 | 0.36 | 0.26 | -0.64 | -71.12% | 0.01 | 43 | 68 | 0.93 | 0.14 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 47.00 | 0.22 | 0.47 | 0.35 | 0.33 | -0.50 | -60.25% | 0.01 | 141 | 233 | 0.96 | 0.12 | 0.04 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 47.50 | 0.16 | 0.40 | 0.28 | 0.24 | -0.51 | -68.00% | 0.01 | 44 | 140 | 0.94 | 0.10 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 48.00 | 0.15 | 0.31 | 0.23 | 0.21 | -0.55 | -72.37% | 0.00 | 361 | 330 | 0.95 | 0.09 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 48.50 | 0.13 | 0.29 | 0.21 | 0.20 | -0.40 | -66.67% | 0.00 | 45 | 95 | 0.96 | 0.08 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 49.00 | 0.14 | 0.26 | 0.20 | 0.20 | -0.39 | -66.11% | 0.00 | 65 | 353 | 0.95 | 0.07 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 49.50 | 0.11 | 0.20 | 0.16 | 0.14 | -0.36 | -72.00% | 0.00 | 65 | 93 | 0.97 | 0.06 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 0.10 | 0.21 | 0.16 | 0.16 | -0.32 | -66.67% | 0.00 | 306 | 1,365 | 1.01 | 0.05 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 51.00 | 0.11 | 0.33 | 0.22 | 0.11 | -0.23 | -67.65% | 0.00 | 152 | 425 | 1.29 | 0.04 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 52.00 | 0.10 | 0.27 | 0.19 | 0.14 | -0.18 | -56.25% | 0.00 | 363 | 524 | 1.15 | 0.03 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 53.00 | 0.08 | 0.30 | 0.19 | 0.13 | -0.18 | -58.07% | 0.00 | 434 | 1,095 | 1.12 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 54.00 | 0.06 | 0.17 | 0.12 | 0.08 | -0.17 | -68.00% | 0.00 | 81 | 255 | 1.15 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 55.00 | 0.07 | 0.16 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 556 | 1,182 | 1.30 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 56.00 | 0.04 | 0.28 | 0.16 | 0.06 | -0.29 | -82.86% | 0.00 | 112 | 366 | 1.42 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 57.00 | 0.00 | 0.17 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 4 | 540 | 1.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.13 | -76.48% | 0.00 | 18 | 145 | 1.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.29 | -87.88% | 0.00 | 5 | 123 | 1.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 0.02 | 0.22 | 0.12 | 0.08 | -0.05 | -38.47% | 0.00 | 53 | 891 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.85 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.16 | -88.89% | 0.00 | 2 | 588 | 2.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.16 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 65.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 93 | 1,415 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.31 | -86.12% | 0.00 | 1 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 70.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 323 | 1.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.08 | -88.89% | 0.00 | 20 | 124 | 1.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 7 | 450 | 1.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.04 | 0.13 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 10,028 | 8,449 | 1.14 | -0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.27 | 0.14 | 0.16 | % | 0.00 | 3 | 0 | 1.16 | -0.03 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 33.00 | 0.00 | 0.31 | 0.16 | 0.16 | +0.02 | +14.29% | 0.00 | 16 | 20 | 1.20 | -0.04 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 33.50 | 0.00 | 0.28 | 0.14 | 0.25 | +0.10 | +66.67% | 0.00 | 4 | 15 | 1.06 | -0.06 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 34.00 | 0.09 | 0.30 | 0.20 | 0.23 | 0.00 | 0.00% | 0.01 | 50 | 37 | 0.81 | -0.07 | 0.03 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 34.50 | 0.19 | 0.39 | 0.29 | 0.38 | % | 0.01 | 6 | 0 | 0.84 | -0.09 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 35.00 | 0.31 | 0.43 | 0.37 | 0.36 | +0.18 | +100.00% | 0.01 | 151 | 286 | 0.94 | -0.11 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 35.50 | 0.25 | 0.64 | 0.45 | 0.49 | +0.31 | +172.23% | 0.01 | 21 | 3 | 0.91 | -0.14 | 0.05 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 36.00 | 0.32 | 0.60 | 0.46 | 0.48 | +0.12 | +33.34% | 0.01 | 96 | 159 | 0.84 | -0.17 | 0.06 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 36.50 | 0.45 | 0.71 | 0.58 | 0.79 | +0.40 | +102.57% | 0.02 | 27 | 5 | 0.89 | -0.20 | 0.06 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 37.00 | 0.67 | 0.83 | 0.75 | 0.80 | +0.40 | +100.00% | 0.02 | 129 | 139 | 0.90 | -0.23 | 0.07 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 37.50 | 0.84 | 0.97 | 0.91 | 0.83 | +0.42 | +102.44% | 0.02 | 42 | 43 | 0.90 | -0.27 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 38.00 | 0.89 | 1.15 | 1.02 | 1.11 | +0.55 | +98.22% | 0.03 | 199 | 361 | 0.88 | -0.30 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 38.50 | 1.09 | 1.37 | 1.23 | 1.33 | +0.67 | +101.52% | 0.03 | 131 | 24 | 0.91 | -0.34 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 39.00 | 1.26 | 1.50 | 1.38 | 1.50 | +0.69 | +85.19% | 0.04 | 360 | 298 | 0.86 | -0.38 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 39.50 | 1.47 | 1.84 | 1.66 | 1.80 | +1.08 | +150.00% | 0.04 | 325 | 107 | 0.88 | -0.43 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 1.69 | 2.00 | 1.85 | 1.94 | +0.99 | +104.22% | 0.05 | 597 | 713 | 0.90 | -0.47 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 40.50 | 2.00 | 2.21 | 2.11 | 2.26 | +1.16 | +105.46% | 0.05 | 330 | 56 | 0.86 | -0.51 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 41.00 | 2.40 | 2.61 | 2.51 | 2.55 | +1.25 | +96.16% | 0.06 | 518 | 445 | 0.91 | -0.55 | 0.08 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 41.50 | 2.67 | 3.00 | 2.84 | 2.92 | +1.31 | +81.37% | 0.07 | 281 | 52 | 0.93 | -0.58 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 42.00 | 3.05 | 3.30 | 3.18 | 3.20 | +1.60 | +100.00% | 0.08 | 609 | 643 | 0.93 | -0.62 | 0.08 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 42.50 | 2.80 | 4.25 | 3.53 | 3.61 | +1.81 | +100.56% | 0.08 | 258 | 133 | 0.84 | -0.65 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 43.00 | 3.75 | 4.15 | 3.95 | 4.01 | +1.77 | +79.02% | 0.09 | 669 | 368 | 0.97 | -0.69 | 0.07 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 43.50 | 4.15 | 4.95 | 4.55 | 4.57 | +2.01 | +78.52% | 0.10 | 137 | 54 | 1.10 | -0.72 | 0.07 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 44.00 | 4.20 | 5.00 | 4.60 | 4.88 | +1.97 | +67.70% | 0.10 | 487 | 255 | 1.15 | -0.75 | 0.06 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 44.50 | 4.95 | 5.45 | 5.20 | 5.29 | +2.50 | +89.61% | 0.12 | 235 | 147 | 1.01 | -0.78 | 0.06 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 5.35 | 6.00 | 5.68 | 5.81 | +2.59 | +80.44% | 0.13 | 427 | 1,155 | 1.03 | -0.80 | 0.05 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 45.50 | 5.80 | 6.20 | 6.00 | 6.40 | +2.80 | +77.78% | 0.13 | 47 | 48 | 0.99 | -0.82 | 0.05 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 46.00 | 6.25 | 6.95 | 6.60 | 6.97 | +2.89 | +70.84% | 0.14 | 140 | 326 | 0.95 | -0.84 | 0.04 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 46.50 | 6.65 | 7.80 | 7.23 | 7.43 | +3.03 | +68.87% | 0.16 | 48 | 37 | 1.48 | -0.86 | 0.04 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 47.00 | 7.20 | 7.90 | 7.55 | 7.55 | +2.45 | +48.04% | 0.16 | 163 | 178 | 1.22 | -0.88 | 0.04 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 47.50 | 7.60 | 8.85 | 8.23 | 8.61 | +3.46 | +67.19% | 0.17 | 12 | 82 | 1.62 | -0.90 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 48.00 | 8.00 | 9.30 | 8.65 | 9.01 | +3.12 | +52.98% | 0.18 | 72 | 218 | 1.64 | -0.91 | 0.03 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 48.50 | 8.10 | 9.80 | 8.95 | 8.60 | +2.65 | +44.54% | 0.18 | 12 | 57 | 1.69 | -0.92 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 49.00 | 9.10 | 10.30 | 9.70 | 8.76 | +1.77 | +25.33% | 0.20 | 20 | 434 | 1.74 | -0.93 | 0.02 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 49.50 | 9.30 | 10.80 | 10.05 | 8.00 | +3.00 | +60.00% | 0.20 | 4 | 135 | 1.79 | -0.94 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 9.95 | 10.60 | 10.28 | 9.75 | +2.32 | +31.23% | 0.21 | 70 | 211 | 1.41 | -0.95 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 51.00 | 11.05 | 12.20 | 11.63 | 11.55 | +3.38 | +41.38% | 0.23 | 2 | 350 | 1.90 | -0.96 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 52.00 | 11.85 | 13.25 | 12.55 | 12.45 | +2.93 | +30.78% | 0.24 | 7 | 93 | 1.99 | -0.97 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 53.00 | 12.05 | 14.30 | 13.18 | 13.15 | +2.83 | +27.43% | 0.25 | 27 | 148 | 2.11 | -0.98 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 54.00 | 13.70 | 15.25 | 14.48 | 11.42 | +1.03 | +9.92% | 0.27 | 2 | 47 | 2.15 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 55.00 | 14.90 | 16.35 | 15.63 | 13.30 | +1.36 | +11.39% | 0.28 | 1 | 132 | 2.30 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 56.00 | 15.00 | 17.25 | 16.13 | 11.20 | 0.00 | 0.00% | 0.29 | 0 | 36 | 2.31 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 57.00 | 15.95 | 18.35 | 17.15 | 13.28 | 0.00 | 0.00% | 0.30 | 0 | 17 | 2.46 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 58.00 | 16.95 | 19.20 | 18.08 | 10.01 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.42 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 59.00 | 17.75 | 20.20 | 18.98 | 13.09 | 0.00 | 0.00% | 0.32 | 0 | 7 | 2.50 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 19.95 | 21.25 | 20.60 | 20.62 | +4.57 | +28.48% | 0.34 | 11 | 36 | 2.60 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 61.00 | 19.75 | 22.20 | 20.98 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 62.00 | 20.75 | 23.70 | 22.23 | 14.07 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.05 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 63.00 | 21.95 | 24.20 | 23.08 | 14.58 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.77 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 64.00 | 22.95 | 25.20 | 24.08 | 17.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.83 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 65.00 | 24.00 | 26.20 | 25.10 | 21.05 | 0.00 | 0.00% | 0.39 | 0 | 44 | 2.89 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 66.00 | 24.95 | 27.20 | 26.08 | % | 0.40 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 67.00 | 25.95 | 28.20 | 27.08 | % | 0.40 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 70.00 | 28.75 | 31.30 | 30.03 | 25.53 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 75.00 | 33.65 | 37.20 | 35.43 | % | 0.47 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |