Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $29.87 as of 1/30/2026 3:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 8.60 | 9.35 | 8.98 | 11.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 19.00 | 6.90 | 10.15 | 8.53 | 10.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 5.85 | 8.40 | 7.13 | 7.50 | -2.30 | -23.47% | 0.36 | 7 | 2 | 3.03 | 0.99 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 21.00 | 4.70 | 7.45 | 6.08 | 8.82 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.77 | 0.99 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 22.00 | 4.10 | 7.10 | 5.60 | % | 0.25 | 0 | 0 | 3.04 | 0.98 | 0.02 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 22.50 | 3.35 | 5.95 | 4.65 | % | 0.21 | 0 | 0 | 2.32 | 0.96 | 0.03 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 23.00 | 2.90 | 5.60 | 4.25 | % | 0.18 | 0 | 0 | 2.30 | 0.95 | 0.04 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 23.50 | 2.50 | 5.00 | 3.75 | 4.05 | -2.40 | -37.21% | 0.16 | 45 | 1 | 2.07 | 0.92 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 24.00 | 2.95 | 4.35 | 3.65 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.80 | 0.88 | 0.07 | -0.04 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 24.50 | 2.45 | 4.20 | 3.33 | 5.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.99 | 0.85 | 0.09 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 2.11 | 2.59 | 2.35 | 2.30 | -2.18 | -48.67% | 0.09 | 29 | 22 | 0.63 | 0.80 | 0.10 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 25.50 | 1.99 | 2.19 | 2.09 | 2.30 | -2.94 | -56.11% | 0.08 | 72 | 2 | 0.77 | 0.75 | 0.12 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 26.00 | 1.65 | 1.83 | 1.74 | 1.75 | -2.75 | -61.12% | 0.07 | 16 | 3 | 0.76 | 0.68 | 0.14 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 26.50 | 1.33 | 1.49 | 1.41 | 1.39 | -2.79 | -66.75% | 0.05 | 150 | 3 | 0.75 | 0.61 | 0.15 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 27.00 | 1.06 | 1.19 | 1.13 | 1.07 | -2.03 | -65.49% | 0.04 | 834 | 53 | 0.72 | 0.53 | 0.16 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 27.50 | 0.82 | 0.95 | 0.89 | 0.87 | -1.74 | -66.67% | 0.03 | 268 | 174 | 0.72 | 0.45 | 0.16 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 28.00 | 0.64 | 0.68 | 0.66 | 0.65 | -1.68 | -72.11% | 0.02 | 1,832 | 129 | 0.69 | 0.38 | 0.15 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 28.50 | 0.48 | 0.53 | 0.51 | 0.49 | -1.51 | -75.50% | 0.02 | 2,459 | 217 | 0.70 | 0.31 | 0.14 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 29.00 | 0.36 | 0.41 | 0.39 | 0.40 | -1.30 | -76.48% | 0.01 | 2,630 | 510 | 0.70 | 0.25 | 0.12 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 29.50 | 0.27 | 0.35 | 0.31 | 0.30 | -1.01 | -77.10% | 0.01 | 1,400 | 585 | 0.73 | 0.20 | 0.11 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.97 | -80.84% | 0.01 | 5,653 | 1,140 | 0.72 | 0.16 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 30.50 | 0.15 | 0.20 | 0.18 | 0.18 | -0.79 | -81.45% | 0.01 | 1,913 | 388 | 0.72 | 0.13 | 0.08 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 31.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.66 | -82.50% | 0.00 | 818 | 1,347 | 0.74 | 0.10 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 31.50 | 0.10 | 0.17 | 0.14 | 0.13 | -0.53 | -80.31% | 0.00 | 1,323 | 913 | 0.81 | 0.08 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 32.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.41 | -80.40% | 0.00 | 4,450 | 2,116 | 0.79 | 0.06 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 32.50 | 0.06 | 0.10 | 0.08 | 0.08 | -0.34 | -80.96% | 0.00 | 146 | 610 | 0.82 | 0.05 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 33.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.26 | -78.79% | 0.00 | 329 | 1,150 | 0.88 | 0.04 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 33.50 | 0.01 | 0.08 | 0.05 | 0.07 | -0.19 | -73.08% | 0.00 | 23 | 580 | 0.67 | 0.03 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 34.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.14 | -66.67% | 0.00 | 813 | 1,891 | 0.97 | 0.02 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 34.50 | 0.03 | 0.07 | 0.05 | 0.08 | -0.09 | -52.95% | 0.00 | 50 | 277 | 1.00 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 314 | 1,772 | 0.92 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 35.50 | 0.01 | 0.06 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.10 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 36.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 101 | 2,476 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 36.50 | 0.00 | 0.14 | 0.07 | 0.11 | -0.01 | -8.34% | 0.00 | 21 | 45 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 29 | 416 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.28 | 0.14 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 38.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 39 | 287 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 38.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.13 | 0.07 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 435 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1,229 | 1,234 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 41.00 | 0.01 | 0.13 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 71 | 287 | 1.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.18 | 0.09 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 419 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 88 | 1.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 43 | 173 | 2.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 695 | 1.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.96 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 328 | 1.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.12 | 0.06 | 0.01 | % | 0.00 | 10 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 20.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 7,860 | 5,463 | 1.14 | -0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.18 | 0.09 | 0.25 | % | 0.00 | 1 | 0 | 1.35 | -0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 22.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.36 | -0.02 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 1 | 0 | 1.01 | -0.04 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 23.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 13 | 136 | 0.95 | -0.05 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 23.50 | 0.00 | 0.15 | 0.08 | 0.12 | % | 0.00 | 14 | 0 | 0.83 | -0.08 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 24.00 | 0.12 | 0.17 | 0.15 | 0.15 | +0.09 | +150.00% | 0.01 | 334 | 593 | 0.75 | -0.12 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 24.50 | 0.19 | 0.23 | 0.21 | 0.18 | +0.06 | +50.00% | 0.01 | 1,640 | 141 | 0.71 | -0.15 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 0.27 | 0.31 | 0.29 | 0.29 | +0.21 | +262.50% | 0.01 | 783 | 448 | 0.70 | -0.20 | 0.10 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 25.50 | 0.38 | 0.42 | 0.40 | 0.38 | +0.25 | +192.31% | 0.02 | 394 | 361 | 0.73 | -0.25 | 0.12 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 26.00 | 0.52 | 0.57 | 0.55 | 0.52 | +0.28 | +116.67% | 0.02 | 373 | 818 | 0.68 | -0.32 | 0.14 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 26.50 | 0.68 | 0.76 | 0.72 | 0.78 | +0.55 | +239.13% | 0.03 | 432 | 352 | 0.67 | -0.39 | 0.15 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 27.00 | 0.91 | 1.03 | 0.97 | 0.95 | +0.65 | +216.67% | 0.04 | 590 | 697 | 0.68 | -0.47 | 0.16 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 27.50 | 1.17 | 1.26 | 1.22 | 1.21 | +0.77 | +175.00% | 0.04 | 778 | 312 | 0.66 | -0.55 | 0.16 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 28.00 | 1.49 | 1.55 | 1.52 | 1.45 | +0.91 | +168.52% | 0.05 | 918 | 1,253 | 0.65 | -0.62 | 0.15 | -0.07 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 28.50 | 1.84 | 1.95 | 1.90 | 1.89 | +1.24 | +190.77% | 0.07 | 474 | 1,658 | 0.67 | -0.69 | 0.14 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 29.00 | 2.22 | 2.31 | 2.27 | 2.24 | +1.39 | +163.53% | 0.08 | 967 | 696 | 0.66 | -0.75 | 0.12 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 29.50 | 2.53 | 2.96 | 2.75 | 2.74 | +1.73 | +171.29% | 0.09 | 193 | 357 | 0.72 | -0.80 | 0.11 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 2.87 | 3.20 | 3.04 | 3.05 | +1.75 | +134.62% | 0.10 | 393 | 1,458 | 0.59 | -0.84 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 30.50 | 3.40 | 3.75 | 3.58 | 3.72 | +1.96 | +111.37% | 0.12 | 46 | 314 | 1.04 | -0.87 | 0.08 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 31.00 | 3.90 | 4.20 | 4.05 | 4.05 | +2.21 | +120.11% | 0.13 | 212 | 892 | 0.63 | -0.90 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 31.50 | 4.35 | 4.55 | 4.45 | 4.42 | +2.22 | +100.91% | 0.14 | 66 | 137 | 1.29 | -0.92 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 32.00 | 4.80 | 5.25 | 5.03 | 5.07 | +2.23 | +78.53% | 0.16 | 232 | 1,074 | 1.12 | -0.94 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 32.50 | 5.20 | 5.80 | 5.50 | 5.62 | +2.41 | +75.08% | 0.17 | 17 | 107 | 1.24 | -0.95 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 33.00 | 5.65 | 6.15 | 5.90 | 6.01 | +2.63 | +77.82% | 0.18 | 64 | 576 | 1.41 | -0.96 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 33.50 | 6.15 | 7.20 | 6.68 | 6.57 | +2.69 | +69.33% | 0.20 | 6 | 45 | 1.76 | -0.97 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 34.00 | 6.70 | 7.30 | 7.00 | 7.02 | +2.35 | +50.33% | 0.21 | 38 | 292 | 1.43 | -0.98 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 34.50 | 6.30 | 8.40 | 7.35 | 4.96 | -0.20 | -3.88% | 0.21 | 2 | 25 | 2.08 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 7.75 | 8.35 | 8.05 | 8.08 | +2.51 | +45.07% | 0.23 | 46 | 309 | 1.61 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 35.50 | 6.95 | 9.05 | 8.00 | 5.44 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.89 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 36.00 | 8.00 | 10.20 | 9.10 | 8.98 | +2.41 | +36.69% | 0.25 | 43 | 135 | 2.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 36.50 | 8.15 | 11.00 | 9.58 | 7.09 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.84 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 37.00 | 8.90 | 10.45 | 9.68 | 9.67 | +2.35 | +32.11% | 0.26 | 1 | 85 | 1.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 37.50 | 8.95 | 10.95 | 9.95 | 7.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 38.00 | 9.65 | 12.20 | 10.93 | 10.73 | +1.41 | +15.13% | 0.29 | 3 | 71 | 2.79 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 38.50 | 10.15 | 11.75 | 10.95 | 9.36 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.86 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 39.00 | 10.15 | 13.25 | 11.70 | 11.28 | +1.98 | +21.29% | 0.30 | 10 | 18 | 2.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 40.00 | 11.65 | 14.45 | 13.05 | 12.53 | +2.30 | +22.49% | 0.33 | 7 | 55 | 3.23 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 41.00 | 12.65 | 14.45 | 13.55 | 10.88 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.37 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 42.00 | 13.65 | 16.20 | 14.93 | 12.70 | 0.00 | 0.00% | 0.36 | 0 | 4 | 3.49 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 43.00 | 14.35 | 17.40 | 15.88 | 15.17 | +1.03 | +7.29% | 0.37 | 1 | 3 | 3.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 44.00 | 15.65 | 17.25 | 16.45 | 13.71 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.35 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 45.00 | 16.65 | 19.15 | 17.90 | 15.02 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.47 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 46.00 | 17.65 | 19.95 | 18.80 | 14.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 21.10 | 23.25 | 22.18 | 19.14 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |