Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $338.25 as of 1/30/2026 3:10:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 236.30 | 239.85 | 238.08 | % | 2.38 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 105.00 | 231.25 | 234.85 | 233.05 | % | 2.22 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 110.00 | 226.35 | 229.95 | 228.15 | 209.71 | 0.00 | 0.00% | 2.07 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:53 PM EST |
| 115.00 | 221.30 | 224.95 | 223.13 | % | 1.94 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 120.00 | 216.25 | 219.90 | 218.08 | % | 1.82 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 125.00 | 211.40 | 214.95 | 213.18 | % | 1.71 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 130.00 | 206.35 | 209.80 | 208.08 | 193.50 | 0.00 | 0.00% | 1.60 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:53 PM EST |
| 135.00 | 201.35 | 204.95 | 203.15 | 205.17 | 0.00 | 0.00% | 1.50 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:53 PM EST |
| 140.00 | 196.30 | 200.10 | 198.20 | % | 1.42 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 145.00 | 191.30 | 195.10 | 193.20 | % | 1.33 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 150.00 | 186.30 | 189.80 | 188.05 | 186.43 | 0.00 | 0.00% | 1.25 | 0 | 1 | 3.38 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 155.00 | 181.30 | 184.80 | 183.05 | 182.95 | % | 1.18 | 1 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 160.00 | 176.45 | 179.60 | 178.03 | 168.30 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:53 PM EST |
| 165.00 | 171.45 | 174.65 | 173.05 | 173.74 | % | 1.05 | 5 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 170.00 | 166.50 | 169.80 | 168.15 | 166.39 | 0.00 | 0.00% | 0.99 | 0 | 8 | 2.91 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 175.00 | 161.45 | 164.60 | 163.03 | 163.36 | % | 0.93 | 2 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 180.00 | 156.40 | 159.90 | 158.15 | 150.25 | 0.00 | 0.00% | 0.88 | 0 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 185.00 | 151.55 | 154.80 | 153.18 | 152.30 | +0.82 | +0.55% | 0.83 | 2 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 190.00 | 146.40 | 150.25 | 148.33 | 149.52 | +12.03 | +8.75% | 0.78 | 2 | 8 | 2.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 195.00 | 141.40 | 145.25 | 143.33 | 142.27 | +0.54 | +0.39% | 0.74 | 1 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 200.00 | 136.40 | 139.95 | 138.18 | 138.35 | +9.13 | +7.07% | 0.69 | 1 | 5 | 2.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 205.00 | 131.50 | 134.70 | 133.10 | 131.42 | 0.00 | 0.00% | 0.65 | 0 | 23 | 2.17 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 210.00 | 126.45 | 129.90 | 128.18 | 124.48 | 0.00 | 0.00% | 0.61 | 0 | 149 | 2.08 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 215.00 | 121.55 | 124.85 | 123.20 | 110.79 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 220.00 | 116.60 | 119.75 | 118.18 | 116.72 | +5.19 | +4.66% | 0.54 | 1 | 7 | 1.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 225.00 | 111.60 | 115.05 | 113.33 | 111.12 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.69 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 230.00 | 106.50 | 109.70 | 108.10 | 106.60 | +2.02 | +1.94% | 0.47 | 2 | 30 | 1.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 235.00 | 101.60 | 105.00 | 103.30 | 103.12 | +2.14 | +2.12% | 0.44 | 3 | 23 | 1.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 240.00 | 96.60 | 100.00 | 98.30 | 98.37 | +7.37 | +8.10% | 0.41 | 1 | 55 | 1.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 245.00 | 91.55 | 94.70 | 93.13 | 93.03 | +2.01 | +2.21% | 0.38 | 5 | 25 | 1.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 250.00 | 86.55 | 89.70 | 88.13 | 87.55 | +2.34 | +2.75% | 0.35 | 1 | 8 | 1.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 255.00 | 81.55 | 84.75 | 83.15 | 80.30 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.35 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 260.00 | 76.65 | 79.35 | 78.00 | 78.13 | +1.55 | +2.03% | 0.30 | 4 | 43 | 1.18 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 265.00 | 71.60 | 74.75 | 73.18 | 70.43 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.20 | 1.00 | 0.00 | -0.02 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 267.50 | 69.20 | 72.85 | 71.03 | 70.50 | % | 0.27 | 1 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 270.00 | 66.70 | 69.70 | 68.20 | 67.57 | +0.95 | +1.43% | 0.25 | 54 | 108 | 1.12 | 1.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 272.50 | 64.15 | 67.35 | 65.75 | 64.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.11 | 0.99 | 0.00 | -0.07 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 275.00 | 61.65 | 64.80 | 63.23 | 62.82 | +7.74 | +14.06% | 0.23 | 14 | 8 | 1.06 | 0.99 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 277.50 | 59.15 | 62.35 | 60.75 | 60.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.03 | 0.99 | 0.00 | -0.10 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 280.00 | 56.80 | 60.35 | 58.58 | 56.99 | 0.00 | 0.00% | 0.21 | 0 | 181 | 0.92 | 0.99 | 0.00 | -0.11 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 282.50 | 54.30 | 57.60 | 55.95 | 46.30 | 0.00 | 0.00% | 0.20 | 0 | 18 | 0.99 | 0.98 | 0.00 | -0.13 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 285.00 | 51.75 | 55.00 | 53.38 | 53.82 | -0.28 | -0.52% | 0.19 | 2 | 24 | 0.94 | 0.98 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 287.50 | 49.40 | 52.70 | 51.05 | 50.00 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.84 | 0.97 | 0.00 | -0.17 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 290.00 | 47.15 | 50.50 | 48.83 | 48.09 | +2.49 | +5.47% | 0.17 | 9 | 80 | 0.81 | 0.97 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 292.50 | 45.40 | 47.60 | 46.50 | 46.00 | +7.38 | +19.11% | 0.16 | 5 | 3 | 0.85 | 0.96 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 295.00 | 42.55 | 45.15 | 43.85 | 44.05 | +1.95 | +4.64% | 0.15 | 2 | 32 | 0.82 | 0.95 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 297.50 | 40.80 | 42.75 | 41.78 | 35.24 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | 0.94 | 0.00 | -0.27 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 300.00 | 37.65 | 40.20 | 38.93 | 39.36 | -0.29 | -0.74% | 0.13 | 90 | 281 | 0.56 | 0.93 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 302.50 | 36.20 | 38.05 | 37.13 | 36.44 | -0.99 | -2.65% | 0.12 | 2 | 33 | 0.56 | 0.92 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 305.00 | 34.00 | 35.55 | 34.78 | 35.00 | -0.10 | -0.29% | 0.11 | 18 | 138 | 0.57 | 0.91 | 0.01 | -0.37 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 307.50 | 31.60 | 33.30 | 32.45 | 32.12 | +1.04 | +3.35% | 0.11 | 12 | 37 | 0.56 | 0.89 | 0.01 | -0.41 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 310.00 | 29.60 | 31.10 | 30.35 | 30.26 | -0.51 | -1.66% | 0.10 | 2,046 | 552 | 0.56 | 0.87 | 0.01 | -0.45 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 312.50 | 27.30 | 29.15 | 28.23 | 27.53 | +5.38 | +24.29% | 0.09 | 16 | 84 | 0.56 | 0.85 | 0.01 | -0.49 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 315.00 | 24.65 | 26.40 | 25.53 | 25.90 | +2.15 | +9.06% | 0.08 | 2,153 | 630 | 0.57 | 0.83 | 0.01 | -0.53 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 317.50 | 23.50 | 25.00 | 24.25 | 23.50 | -1.00 | -4.09% | 0.08 | 136 | 186 | 0.55 | 0.80 | 0.01 | -0.57 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 320.00 | 20.95 | 23.10 | 22.03 | 22.01 | -0.59 | -2.62% | 0.07 | 218 | 1,731 | 0.55 | 0.78 | 0.01 | -0.61 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 322.50 | 19.45 | 21.20 | 20.33 | 19.50 | -1.24 | -5.98% | 0.06 | 57 | 378 | 0.55 | 0.75 | 0.01 | -0.64 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 325.00 | 17.35 | 19.40 | 18.38 | 18.31 | -0.89 | -4.64% | 0.06 | 189 | 873 | 0.56 | 0.71 | 0.01 | -0.68 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 327.50 | 16.50 | 17.70 | 17.10 | 16.75 | +1.27 | +8.21% | 0.05 | 146 | 459 | 0.56 | 0.68 | 0.01 | -0.70 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 330.00 | 14.95 | 15.30 | 15.13 | 15.00 | -0.97 | -6.08% | 0.05 | 1,643 | 2,505 | 0.56 | 0.64 | 0.01 | -0.73 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 332.50 | 12.90 | 14.55 | 13.73 | 13.60 | -0.55 | -3.89% | 0.04 | 554 | 763 | 0.56 | 0.61 | 0.01 | -0.75 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 335.00 | 11.60 | 12.45 | 12.03 | 12.20 | -0.57 | -4.47% | 0.04 | 1,303 | 6,999 | 0.56 | 0.57 | 0.02 | -0.76 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 337.50 | 10.15 | 11.50 | 10.83 | 10.87 | -0.58 | -5.07% | 0.03 | 1,475 | 1,787 | 0.55 | 0.53 | 0.02 | -0.76 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 340.00 | 9.50 | 10.15 | 9.83 | 9.65 | -0.60 | -5.86% | 0.03 | 3,700 | 5,103 | 0.55 | 0.49 | 0.02 | -0.76 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 342.50 | 8.35 | 9.55 | 8.95 | 8.51 | -0.59 | -6.49% | 0.03 | 8,297 | 767 | 0.55 | 0.45 | 0.02 | -0.75 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 345.00 | 7.35 | 7.75 | 7.55 | 7.40 | -0.65 | -8.08% | 0.02 | 995 | 8,101 | 0.55 | 0.42 | 0.02 | -0.74 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 347.50 | 6.40 | 7.25 | 6.83 | 6.35 | -0.77 | -10.82% | 0.02 | 449 | 498 | 0.55 | 0.38 | 0.01 | -0.72 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 350.00 | 5.60 | 5.80 | 5.70 | 5.75 | -0.45 | -7.26% | 0.02 | 2,749 | 4,611 | 0.55 | 0.34 | 0.01 | -0.69 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 352.50 | 4.80 | 5.20 | 5.00 | 4.90 | -0.55 | -10.10% | 0.01 | 7,745 | 1,164 | 0.55 | 0.31 | 0.01 | -0.66 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 355.00 | 4.15 | 4.50 | 4.33 | 4.30 | -0.47 | -9.86% | 0.01 | 774 | 2,816 | 0.55 | 0.28 | 0.01 | -0.63 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 357.50 | 3.55 | 3.70 | 3.63 | 3.65 | -0.64 | -14.92% | 0.01 | 2,178 | 269 | 0.55 | 0.25 | 0.01 | -0.59 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 360.00 | 3.05 | 3.35 | 3.20 | 3.16 | -0.54 | -14.60% | 0.01 | 1,492 | 11,135 | 0.55 | 0.22 | 0.01 | -0.56 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 362.50 | 2.61 | 3.10 | 2.86 | 2.68 | -0.09 | -3.25% | 0.01 | 138 | 217 | 0.55 | 0.20 | 0.01 | -0.52 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 365.00 | 2.23 | 2.51 | 2.37 | 2.28 | -0.54 | -19.15% | 0.01 | 959 | 1,303 | 0.55 | 0.17 | 0.01 | -0.48 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 367.50 | 1.83 | 1.98 | 1.91 | 2.07 | +0.05 | +2.48% | 0.01 | 131 | 166 | 0.55 | 0.15 | 0.01 | -0.44 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 370.00 | 1.50 | 1.78 | 1.64 | 1.70 | -0.34 | -16.67% | 0.00 | 1,142 | 2,672 | 0.56 | 0.13 | 0.01 | -0.41 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 372.50 | 1.34 | 1.51 | 1.43 | 1.36 | -0.45 | -24.87% | 0.00 | 298 | 150 | 0.56 | 0.12 | 0.01 | -0.37 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 375.00 | 1.16 | 1.28 | 1.22 | 1.21 | -0.31 | -20.40% | 0.00 | 457 | 1,272 | 0.56 | 0.10 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 377.50 | 0.96 | 1.10 | 1.03 | 1.06 | -0.29 | -21.49% | 0.00 | 128 | 105 | 0.57 | 0.09 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 380.00 | 0.87 | 1.09 | 0.98 | 0.88 | -0.31 | -26.05% | 0.00 | 489 | 4,118 | 0.57 | 0.08 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 382.50 | 0.52 | 0.96 | 0.74 | 0.76 | -0.24 | -24.00% | 0.00 | 25 | 24 | 0.57 | 0.07 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 385.00 | 0.58 | 0.67 | 0.63 | 0.65 | -0.15 | -18.75% | 0.00 | 1,385 | 350 | 0.58 | 0.06 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 387.50 | 0.52 | 0.76 | 0.64 | 0.56 | -0.08 | -12.50% | 0.00 | 50 | 32 | 0.58 | 0.05 | 0.00 | -0.20 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 390.00 | 0.44 | 0.51 | 0.48 | 0.46 | -0.15 | -24.59% | 0.00 | 159 | 1,102 | 0.58 | 0.04 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 392.50 | 0.18 | 0.51 | 0.35 | 0.39 | -0.09 | -18.75% | 0.00 | 9 | 7 | 0.59 | 0.04 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 395.00 | 0.32 | 0.37 | 0.35 | 0.34 | -0.08 | -19.05% | 0.00 | 26 | 219 | 0.59 | 0.03 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 397.50 | 0.27 | 0.32 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 16 | 16 | 0.60 | 0.03 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 400.00 | 0.25 | 0.31 | 0.28 | 0.25 | -0.06 | -19.36% | 0.00 | 514 | 1,403 | 0.60 | 0.02 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 405.00 | 0.16 | 0.21 | 0.19 | 0.19 | -0.05 | -20.84% | 0.00 | 15 | 48 | 0.61 | 0.02 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 410.00 | 0.11 | 0.16 | 0.14 | 0.15 | -0.01 | -6.25% | 0.00 | 27 | 29 | 0.62 | 0.01 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 415.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 3 | 64 | 0.63 | 0.01 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 420.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 39 | 168 | 0.64 | 0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 425.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 12 | 207 | 0.64 | 0.00 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 430.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.65 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 435.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.65 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 440.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 102 | 108 | 0.66 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 445.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 82 | 11 | 0.73 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 450.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 0.96 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.43 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.26 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 195.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 80 | 22 | 1.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 205.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 215.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 32 | 1.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 48 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 225.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 122 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 230.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 480 | 0.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 75 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 12 | 59 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 245.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 14 | 81 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 250.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 57 | 224 | 0.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 255.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 23 | 103 | 0.81 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 260.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 62 | 1,049 | 0.78 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 265.00 | 0.06 | 0.11 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 3 | 822 | 0.74 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 267.50 | 0.07 | 0.12 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 5 | 17 | 0.73 | 0.00 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 270.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 53 | 776 | 0.72 | 0.00 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 272.50 | 0.09 | 0.14 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 21 | 68 | 0.70 | -0.01 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 275.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 23 | 856 | 0.68 | -0.01 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 277.50 | 0.13 | 0.18 | 0.16 | 0.19 | -0.06 | -24.00% | 0.00 | 2 | 17 | 0.67 | -0.01 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 280.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 219 | 476 | 0.65 | -0.01 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 282.50 | 0.18 | 0.27 | 0.23 | 0.29 | -0.05 | -14.71% | 0.00 | 2 | 41 | 0.64 | -0.02 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 285.00 | 0.22 | 0.27 | 0.25 | 0.25 | -0.20 | -44.45% | 0.00 | 239 | 1,217 | 0.63 | -0.02 | 0.00 | -0.15 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 287.50 | 0.26 | 0.33 | 0.30 | 0.28 | -0.13 | -31.71% | 0.00 | 106 | 178 | 0.62 | -0.03 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 290.00 | 0.31 | 0.37 | 0.34 | 0.33 | -0.16 | -32.66% | 0.00 | 629 | 1,186 | 0.61 | -0.03 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 292.50 | 0.37 | 0.48 | 0.43 | 0.40 | -0.27 | -40.30% | 0.00 | 51 | 370 | 0.60 | -0.04 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 295.00 | 0.46 | 0.58 | 0.52 | 0.50 | -0.18 | -26.48% | 0.00 | 922 | 1,151 | 0.60 | -0.05 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 297.50 | 0.58 | 0.69 | 0.64 | 0.63 | -0.29 | -31.53% | 0.00 | 496 | 264 | 0.59 | -0.06 | 0.00 | -0.27 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 300.00 | 0.68 | 0.84 | 0.76 | 0.77 | -0.21 | -21.43% | 0.00 | 919 | 5,558 | 0.58 | -0.07 | 0.00 | -0.30 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 302.50 | 0.90 | 1.02 | 0.96 | 0.95 | -0.24 | -20.17% | 0.00 | 195 | 238 | 0.58 | -0.08 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 305.00 | 1.12 | 1.24 | 1.18 | 1.19 | -0.21 | -15.00% | 0.00 | 530 | 1,220 | 0.58 | -0.09 | 0.01 | -0.37 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 307.50 | 1.38 | 1.52 | 1.45 | 1.51 | -0.57 | -27.41% | 0.00 | 172 | 313 | 0.58 | -0.11 | 0.01 | -0.41 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 310.00 | 1.69 | 1.76 | 1.73 | 1.69 | -0.35 | -17.16% | 0.01 | 4,655 | 13,732 | 0.57 | -0.13 | 0.01 | -0.45 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 312.50 | 2.06 | 2.17 | 2.12 | 2.06 | -0.73 | -26.17% | 0.01 | 310 | 257 | 0.57 | -0.15 | 0.01 | -0.49 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 315.00 | 2.49 | 2.70 | 2.60 | 2.56 | -0.33 | -11.42% | 0.01 | 433 | 2,580 | 0.57 | -0.17 | 0.01 | -0.53 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 317.50 | 2.99 | 3.15 | 3.07 | 3.08 | -0.32 | -9.42% | 0.01 | 690 | 344 | 0.57 | -0.20 | 0.01 | -0.57 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 320.00 | 3.55 | 3.70 | 3.63 | 3.60 | -0.32 | -8.17% | 0.01 | 858 | 4,636 | 0.57 | -0.22 | 0.01 | -0.61 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 322.50 | 4.20 | 4.35 | 4.28 | 4.30 | -0.90 | -17.31% | 0.01 | 137 | 337 | 0.57 | -0.25 | 0.01 | -0.64 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 325.00 | 4.90 | 5.25 | 5.08 | 5.02 | -0.24 | -4.57% | 0.02 | 604 | 5,879 | 0.56 | -0.29 | 0.01 | -0.68 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 327.50 | 5.75 | 6.50 | 6.13 | 5.80 | -0.20 | -3.34% | 0.02 | 2,303 | 757 | 0.56 | -0.32 | 0.01 | -0.70 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 330.00 | 6.65 | 7.30 | 6.98 | 6.65 | -0.92 | -12.16% | 0.02 | 1,352 | 2,857 | 0.57 | -0.36 | 0.01 | -0.73 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 332.50 | 7.65 | 7.85 | 7.75 | 8.00 | -1.25 | -13.52% | 0.02 | 433 | 787 | 0.56 | -0.39 | 0.01 | -0.75 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 335.00 | 8.75 | 9.10 | 8.93 | 8.85 | -0.35 | -3.81% | 0.03 | 1,416 | 1,252 | 0.56 | -0.43 | 0.02 | -0.76 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 337.50 | 9.90 | 10.85 | 10.38 | 10.02 | -0.23 | -2.25% | 0.03 | 2,193 | 652 | 0.56 | -0.47 | 0.02 | -0.76 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 340.00 | 11.20 | 11.65 | 11.43 | 11.31 | -0.31 | -2.67% | 0.03 | 3,810 | 406 | 0.56 | -0.51 | 0.02 | -0.76 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 342.50 | 12.50 | 13.50 | 13.00 | 13.05 | -0.65 | -4.75% | 0.04 | 219 | 73 | 0.55 | -0.55 | 0.02 | -0.75 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 345.00 | 14.00 | 14.60 | 14.30 | 14.10 | -1.62 | -10.31% | 0.04 | 204 | 123 | 0.56 | -0.58 | 0.02 | -0.74 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 347.50 | 14.25 | 16.35 | 15.30 | 15.70 | -1.56 | -9.04% | 0.04 | 29 | 52 | 0.55 | -0.62 | 0.01 | -0.72 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 350.00 | 17.20 | 18.10 | 17.65 | 17.20 | -0.61 | -3.43% | 0.05 | 91 | 267 | 0.56 | -0.66 | 0.01 | -0.69 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 352.50 | 17.75 | 19.95 | 18.85 | 19.40 | -1.55 | -7.40% | 0.05 | 44 | 94 | 0.55 | -0.69 | 0.01 | -0.66 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 355.00 | 19.90 | 21.75 | 20.83 | 20.25 | -3.56 | -14.96% | 0.06 | 23 | 100 | 0.55 | -0.72 | 0.01 | -0.63 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 357.50 | 21.45 | 24.70 | 23.08 | 23.30 | -2.51 | -9.73% | 0.06 | 1 | 27 | 0.56 | -0.75 | 0.01 | -0.59 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 360.00 | 23.55 | 25.75 | 24.65 | 24.50 | -1.35 | -5.23% | 0.07 | 39 | 74 | 0.56 | -0.78 | 0.01 | -0.56 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 362.50 | 26.00 | 27.75 | 26.88 | 26.98 | -0.82 | -2.95% | 0.07 | 8 | 8 | 0.57 | -0.80 | 0.01 | -0.52 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 365.00 | 28.20 | 29.90 | 29.05 | 30.40 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.57 | -0.83 | 0.01 | -0.48 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 367.50 | 30.25 | 32.05 | 31.15 | 31.00 | % | 0.08 | 8 | 0 | 0.57 | -0.85 | 0.01 | -0.44 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 370.00 | 32.55 | 34.10 | 33.33 | 34.00 | -3.05 | -8.24% | 0.09 | 17 | 22 | 0.57 | -0.87 | 0.01 | -0.41 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 372.50 | 34.65 | 36.55 | 35.60 | % | 0.10 | 0 | 0 | 0.57 | -0.88 | 0.01 | -0.37 | 1/30/2026 3:59:53 PM EST | |||
| 375.00 | 37.10 | 38.70 | 37.90 | 36.41 | -4.22 | -10.39% | 0.10 | 10 | 3 | 0.57 | -0.90 | 0.01 | -0.34 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 377.50 | 39.20 | 41.20 | 40.20 | % | 0.11 | 0 | 0 | 0.67 | -0.91 | 0.01 | -0.31 | 1/30/2026 3:59:53 PM EST | |||
| 380.00 | 41.75 | 43.35 | 42.55 | 43.34 | -3.21 | -6.90% | 0.11 | 8 | 15 | 0.66 | -0.92 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 382.50 | 43.95 | 45.80 | 44.88 | 45.20 | % | 0.12 | 77 | 0 | 0.69 | -0.93 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 3:59:53 PM EST | |
| 385.00 | 46.50 | 48.25 | 47.38 | 49.40 | 0.00 | 0.00% | 0.12 | 0 | 49 | 0.82 | -0.94 | 0.00 | -0.23 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 387.50 | 48.40 | 51.60 | 50.00 | % | 0.13 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.20 | 1/30/2026 3:59:53 PM EST | |||
| 390.00 | 50.60 | 53.90 | 52.25 | 52.84 | -1.37 | -2.53% | 0.13 | 61 | 21 | 0.83 | -0.96 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 392.50 | 53.05 | 56.35 | 54.70 | % | 0.14 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.16 | 1/30/2026 3:59:53 PM EST | |||
| 395.00 | 55.50 | 58.80 | 57.15 | 60.30 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.87 | -0.97 | 0.00 | -0.15 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 397.50 | 58.25 | 61.25 | 59.75 | % | 0.15 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.13 | 1/30/2026 3:59:53 PM EST | |||
| 400.00 | 60.60 | 63.80 | 62.20 | 64.96 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.11 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 405.00 | 65.35 | 68.70 | 67.03 | 69.85 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.09 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 410.00 | 70.55 | 73.75 | 72.15 | % | 0.18 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.07 | 1/30/2026 3:59:53 PM EST | |||
| 415.00 | 75.55 | 78.75 | 77.15 | % | 0.19 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 420.00 | 80.45 | 83.75 | 82.10 | % | 0.20 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 425.00 | 84.85 | 88.85 | 86.85 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 430.00 | 90.55 | 93.75 | 92.15 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 435.00 | 95.65 | 98.75 | 97.20 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 440.00 | 99.95 | 103.80 | 101.88 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 445.00 | 105.40 | 108.65 | 107.03 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 450.00 | 110.65 | 113.75 | 112.20 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |