Options Chain for FERMI INC COM (FRMI) - $9.69 as of 1/30/2026 6:20:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.65 | 5.90 | 4.28 | 4.90 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 5.50 | 2.20 | 4.90 | 3.55 | 4.35 | 0.00 | 0.00% | 0.65 | 0 | 2 | 7.88 | 0.99 | 0.01 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 1.90 | 4.40 | 3.15 | 3.70 | 0.00 | 0.00% | 0.53 | 0 | 4 | 7.01 | 0.97 | 0.03 | -0.02 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 6.50 | 1.45 | 3.70 | 2.58 | 3.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.93 | 0.93 | 0.06 | -0.03 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 1.00 | 2.75 | 1.88 | % | 0.27 | 0 | 0 | 3.77 | 0.88 | 0.10 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 7.50 | 1.25 | 2.90 | 2.08 | % | 0.28 | 0 | 0 | 2.65 | 0.81 | 0.13 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 8.00 | 0.85 | 1.75 | 1.30 | 1.41 | -0.89 | -38.70% | 0.16 | 1 | 65 | 2.67 | 0.72 | 0.17 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 8.50 | 0.75 | 1.15 | 0.95 | 0.90 | % | 0.11 | 372 | 0 | 1.57 | 0.62 | 0.19 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 9.00 | 0.55 | 0.85 | 0.70 | 0.73 | -0.68 | -48.23% | 0.08 | 25 | 11 | 1.55 | 0.52 | 0.20 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 9.50 | 0.50 | 0.75 | 0.63 | 0.55 | -0.45 | -45.00% | 0.07 | 152 | 45 | 1.79 | 0.43 | 0.19 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 0.30 | 0.55 | 0.43 | 0.48 | -0.37 | -43.53% | 0.04 | 158 | 736 | 1.68 | 0.36 | 0.18 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 10.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.35 | -53.85% | 0.03 | 88 | 691 | 1.71 | 0.29 | 0.16 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 11.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.30 | -54.55% | 0.02 | 50 | 266 | 1.75 | 0.24 | 0.14 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 11.50 | 0.05 | 0.65 | 0.35 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.10 | 0.19 | 0.12 | -0.05 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.18 | -54.55% | 0.01 | 35 | 149 | 1.82 | 0.16 | 0.11 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 59 | 2.05 | 0.12 | 0.09 | -0.04 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.16 | 0.10 | 0.08 | -0.03 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.30 | 0.15 | 0.30 | +0.09 | +42.86% | 0.01 | 1 | 2 | 2.77 | 0.07 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.10 | 0.04 | 0.04 | -0.02 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 1 | 3.36 | 0.04 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 511 | 3.20 | 0.02 | 0.03 | -0.01 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.63 | 0.02 | 0.02 | -0.01 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.61 | 0.02 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.40 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.98 | 0.01 | 0.01 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 18.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 6.85 | -0.01 | 0.01 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.49 | -0.03 | 0.03 | -0.02 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 0.90 | 0.45 | % | 0.07 | 0 | 0 | 4.54 | -0.07 | 0.06 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.02 | +20.00% | 0.02 | 2 | 12 | 1.54 | -0.12 | 0.10 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.07 | +38.89% | 0.03 | 341 | 5,796 | 1.64 | -0.19 | 0.13 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 8.00 | 0.30 | 0.55 | 0.43 | 0.42 | +0.12 | +40.00% | 0.05 | 8,920 | 1,423 | 1.70 | -0.28 | 0.17 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 8.50 | 0.55 | 0.75 | 0.65 | 0.55 | +0.11 | +25.00% | 0.08 | 294 | 473 | 1.73 | -0.38 | 0.19 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 9.00 | 0.70 | 1.10 | 0.90 | 0.89 | +0.24 | +36.93% | 0.10 | 383 | 357 | 1.71 | -0.48 | 0.20 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 9.50 | 1.00 | 1.40 | 1.20 | 0.88 | -0.02 | -2.23% | 0.13 | 49 | 20 | 1.69 | -0.57 | 0.19 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 1.35 | 1.85 | 1.60 | 1.54 | +0.44 | +40.00% | 0.16 | 16 | 63 | 1.78 | -0.64 | 0.18 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 10.50 | 0.70 | 2.15 | 1.43 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.30 | -0.71 | 0.16 | -0.06 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 11.00 | 1.70 | 2.75 | 2.23 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 23 | 2.34 | -0.76 | 0.14 | -0.06 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 11.50 | 1.80 | 3.20 | 2.50 | % | 0.22 | 0 | 0 | 2.45 | -0.81 | 0.12 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 12.00 | 1.95 | 3.50 | 2.73 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.66 | -0.84 | 0.11 | -0.04 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 2.45 | 4.00 | 3.23 | 3.15 | -0.36 | -10.26% | 0.26 | 13 | 6 | 2.87 | -0.88 | 0.09 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 13.00 | 3.00 | 4.50 | 3.75 | 3.83 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.05 | -0.90 | 0.08 | -0.03 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 13.50 | 3.50 | 5.10 | 4.30 | % | 0.32 | 0 | 0 | 2.93 | -0.93 | 0.06 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 14.00 | 4.00 | 5.60 | 4.80 | % | 0.34 | 0 | 0 | 3.10 | -0.96 | 0.04 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 14.50 | 4.50 | 6.10 | 5.30 | % | 0.37 | 0 | 0 | 3.25 | -0.96 | 0.04 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 15.00 | 5.00 | 7.30 | 6.15 | % | 0.41 | 0 | 0 | 5.64 | -0.98 | 0.03 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 15.50 | 5.50 | 7.80 | 6.65 | 6.05 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.80 | -0.98 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 16.00 | 5.90 | 7.50 | 6.70 | 6.45 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.99 | -0.98 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 16.50 | 6.40 | 8.30 | 7.35 | 7.05 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.94 | -0.99 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 17.00 | 6.70 | 8.70 | 7.70 | 7.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.82 | -0.99 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 7.00 | 9.80 | 8.40 | % | 0.48 | 0 | 0 | 6.37 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 18.00 | 7.70 | 9.70 | 8.70 | 8.55 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.07 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 18.50 | 8.10 | 10.10 | 9.10 | % | 0.49 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |