Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $58.71 as of 1/19/2026 11:58:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.80 | 30.80 | 28.80 | % | 0.96 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 35.00 | 21.85 | 25.65 | 23.75 | % | 0.68 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 36.00 | 20.85 | 24.70 | 22.78 | % | 0.63 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 37.00 | 19.85 | 23.75 | 21.80 | % | 0.59 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 38.00 | 18.85 | 22.85 | 20.85 | % | 0.55 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 39.00 | 17.85 | 21.70 | 19.78 | % | 0.51 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 40.00 | 16.85 | 20.80 | 18.83 | 19.23 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 41.00 | 15.90 | 19.70 | 17.80 | 18.56 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 42.00 | 14.90 | 18.75 | 16.83 | % | 0.40 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 43.00 | 14.60 | 17.15 | 15.88 | 17.05 | 0.00 | 0.00% | 0.37 | 0 | 71 | 1.31 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 44.00 | 12.90 | 16.70 | 14.80 | 11.74 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 45.00 | 11.90 | 15.75 | 13.83 | 10.02 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.36 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 46.00 | 11.35 | 14.75 | 13.05 | 12.26 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.29 | 0.98 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 47.00 | 10.00 | 13.70 | 11.85 | 12.00 | +6.63 | +123.47% | 0.25 | 4 | 4 | 1.20 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 48.00 | 9.75 | 12.90 | 11.33 | 11.20 | 0.00 | 0.00% | 0.24 | 0 | 65 | 1.18 | 0.96 | 0.01 | -0.02 | 1/13/2026 | 1/16/2026 3:59:52 PM EST |
| 49.00 | 8.75 | 11.30 | 10.03 | 9.80 | +1.95 | +24.85% | 0.20 | 60 | 18 | 0.95 | 0.93 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 50.00 | 7.60 | 9.40 | 8.50 | 9.00 | -1.63 | -15.34% | 0.17 | 1 | 5 | 0.62 | 0.91 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 51.00 | 6.85 | 9.90 | 8.38 | 9.11 | 0.00 | 0.00% | 0.16 | 0 | 88 | 0.96 | 0.89 | 0.03 | -0.04 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 52.00 | 5.45 | 9.00 | 7.23 | 6.95 | 0.00 | 0.00% | 0.14 | 0 | 124 | 0.91 | 0.86 | 0.03 | -0.04 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 53.00 | 4.35 | 8.15 | 6.25 | 6.05 | -0.75 | -11.03% | 0.12 | 1 | 58 | 0.87 | 0.83 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 54.00 | 4.90 | 6.20 | 5.55 | 5.29 | -0.96 | -15.36% | 0.10 | 62 | 161 | 0.41 | 0.79 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 55.00 | 4.45 | 5.00 | 4.73 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 249 | 0.43 | 0.75 | 0.05 | -0.05 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 56.00 | 3.90 | 4.40 | 4.15 | 3.85 | -0.75 | -16.31% | 0.07 | 13 | 34 | 0.46 | 0.69 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 57.00 | 3.30 | 3.90 | 3.60 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.47 | 0.64 | 0.06 | -0.06 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 58.00 | 2.77 | 2.87 | 2.82 | 2.84 | -1.16 | -29.00% | 0.05 | 38 | 75 | 0.43 | 0.57 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 59.00 | 2.25 | 2.36 | 2.31 | 2.41 | -1.09 | -31.15% | 0.04 | 7 | 178 | 0.43 | 0.51 | 0.07 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 60.00 | 1.83 | 1.93 | 1.88 | 1.93 | -0.71 | -26.90% | 0.03 | 111 | 304 | 0.43 | 0.44 | 0.07 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 61.00 | 1.46 | 1.56 | 1.51 | 1.55 | -0.64 | -29.23% | 0.02 | 5 | 49 | 0.43 | 0.38 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 62.00 | 1.03 | 1.25 | 1.14 | 1.25 | -0.64 | -33.87% | 0.02 | 1,331 | 103 | 0.44 | 0.32 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 63.00 | 0.92 | 1.03 | 0.98 | 0.99 | -0.66 | -40.00% | 0.02 | 135 | 1,045 | 0.44 | 0.27 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 64.00 | 0.73 | 0.83 | 0.78 | 0.78 | -0.62 | -44.29% | 0.01 | 77 | 73 | 0.44 | 0.23 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 65.00 | 0.58 | 0.68 | 0.63 | 0.65 | -0.24 | -26.97% | 0.01 | 1,326 | 82 | 0.45 | 0.20 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 66.00 | 0.20 | 1.10 | 0.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.48 | 0.17 | 0.04 | -0.04 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 67.00 | 0.34 | 2.07 | 1.21 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.65 | 0.12 | 0.03 | -0.03 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 68.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 0.77 | 0.09 | 0.03 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 69.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.78 | 0.07 | 0.02 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.03 | 0.52 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.75 | 0.06 | 0.02 | -0.02 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 71.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.82 | 0.05 | 0.02 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 72.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.84 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.86 | 0.93 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 1.75 | 0.88 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.53 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:52 PM EST |
| 43.00 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.39 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:52 PM EST |
| 44.00 | 0.00 | 1.92 | 0.96 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.43 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.92 | -0.01 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 1.35 | 0.68 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | -0.02 | 0.01 | -0.01 | 1/9/2026 | 1/16/2026 3:59:52 PM EST |
| 47.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.10 | -0.02 | 0.01 | -0.01 | 1/12/2026 | 1/16/2026 3:59:52 PM EST |
| 48.00 | 0.05 | 1.35 | 0.70 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.71 | -0.04 | 0.01 | -0.02 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 49.00 | 0.05 | 0.45 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.51 | -0.07 | 0.02 | -0.03 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 50.00 | 0.15 | 0.40 | 0.28 | 0.29 | +0.13 | +81.25% | 0.01 | 5 | 216 | 0.50 | -0.09 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 51.00 | 0.20 | 0.48 | 0.34 | 0.30 | +0.07 | +30.44% | 0.01 | 11 | 119 | 0.48 | -0.11 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 52.00 | 0.22 | 0.50 | 0.36 | 0.39 | +0.02 | +5.41% | 0.01 | 102 | 43 | 0.44 | -0.14 | 0.03 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 53.00 | 0.46 | 1.04 | 0.75 | 0.52 | -0.28 | -35.00% | 0.01 | 21 | 106 | 0.50 | -0.17 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 54.00 | 0.64 | 0.72 | 0.68 | 0.68 | +0.09 | +15.26% | 0.01 | 60 | 501 | 0.43 | -0.21 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 55.00 | 0.86 | 0.97 | 0.92 | 1.02 | +0.30 | +41.67% | 0.02 | 66 | 173 | 0.43 | -0.25 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 56.00 | 1.16 | 1.26 | 1.21 | 1.31 | +0.33 | +33.68% | 0.02 | 17 | 61 | 0.43 | -0.31 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 57.00 | 1.50 | 1.62 | 1.56 | 1.56 | +0.16 | +11.43% | 0.03 | 74 | 121 | 0.42 | -0.36 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 58.00 | 1.91 | 2.05 | 1.98 | 2.08 | +0.40 | +23.81% | 0.03 | 5 | 25 | 0.42 | -0.43 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 59.00 | 2.40 | 2.55 | 2.48 | 2.48 | +0.44 | +21.57% | 0.04 | 8 | 63 | 0.42 | -0.49 | 0.07 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 60.00 | 2.97 | 3.20 | 3.09 | 3.20 | +0.75 | +30.62% | 0.05 | 3 | 28 | 0.43 | -0.56 | 0.07 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 61.00 | 3.60 | 3.80 | 3.70 | 4.06 | +1.01 | +33.12% | 0.06 | 22 | 31 | 0.43 | -0.62 | 0.06 | -0.06 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 62.00 | 4.30 | 5.65 | 4.98 | 4.69 | % | 0.08 | 11 | 0 | 0.54 | -0.68 | 0.06 | -0.05 | 1/16/2026 | 1/16/2026 3:59:52 PM EST | |
| 63.00 | 4.90 | 5.55 | 5.23 | 4.25 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.44 | -0.73 | 0.05 | -0.05 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 64.00 | 4.20 | 7.10 | 5.65 | % | 0.09 | 0 | 0 | 0.69 | -0.77 | 0.05 | -0.05 | 1/16/2026 3:59:52 PM EST | |||
| 65.00 | 5.60 | 8.20 | 6.90 | % | 0.11 | 0 | 0 | 0.76 | -0.80 | 0.04 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 66.00 | 5.90 | 8.80 | 7.35 | % | 0.11 | 0 | 0 | 0.73 | -0.83 | 0.04 | -0.04 | 1/16/2026 3:59:52 PM EST | |||
| 67.00 | 7.35 | 10.65 | 9.00 | % | 0.13 | 0 | 0 | 0.95 | -0.88 | 0.03 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 68.00 | 8.20 | 10.95 | 9.58 | % | 0.14 | 0 | 0 | 0.81 | -0.91 | 0.03 | -0.03 | 1/16/2026 3:59:52 PM EST | |||
| 69.00 | 9.15 | 12.50 | 10.83 | % | 0.16 | 0 | 0 | 1.01 | -0.93 | 0.02 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 70.00 | 10.15 | 12.65 | 11.40 | % | 0.16 | 0 | 0 | 0.87 | -0.94 | 0.02 | -0.02 | 1/16/2026 3:59:52 PM EST | |||
| 71.00 | 11.05 | 14.45 | 12.75 | % | 0.18 | 0 | 0 | 1.09 | -0.95 | 0.02 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 72.00 | 11.60 | 15.40 | 13.50 | % | 0.19 | 0 | 0 | 1.12 | -0.97 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 75.00 | 14.55 | 18.35 | 16.45 | % | 0.22 | 0 | 0 | 1.22 | -0.99 | 0.01 | -0.01 | 1/16/2026 3:59:52 PM EST | |||
| 80.00 | 19.45 | 23.35 | 21.40 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |