Options Chain for EQT CORP COM (EQT) - $56.33 as of 1/30/2026 1:12:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.15 | 29.70 | 27.93 | % | 0.93 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 35.00 | 21.10 | 24.00 | 22.55 | % | 0.64 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 38.00 | 18.10 | 20.70 | 19.40 | % | 0.51 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 39.00 | 17.10 | 19.70 | 18.40 | % | 0.47 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 40.00 | 16.10 | 18.65 | 17.38 | % | 0.43 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 41.00 | 15.10 | 17.65 | 16.38 | % | 0.40 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 42.00 | 14.10 | 16.80 | 15.45 | % | 0.37 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 43.00 | 13.15 | 15.55 | 14.35 | % | 0.33 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 44.00 | 12.15 | 14.80 | 13.48 | % | 0.31 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 45.00 | 11.15 | 13.70 | 12.43 | 9.10 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 3:59:54 PM EST |
| 46.00 | 10.10 | 12.65 | 11.38 | % | 0.25 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 47.00 | 9.10 | 11.80 | 10.45 | % | 0.22 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 47.50 | 8.65 | 11.20 | 9.93 | % | 0.21 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 48.00 | 8.15 | 10.60 | 9.38 | % | 0.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 48.50 | 7.65 | 10.15 | 8.90 | % | 0.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 49.00 | 7.30 | 9.60 | 8.45 | 7.90 | +1.75 | +28.46% | 0.17 | 3 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 49.50 | 6.65 | 9.35 | 8.00 | % | 0.16 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 50.00 | 6.15 | 8.75 | 7.45 | 6.96 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.22 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 51.00 | 5.20 | 7.75 | 6.48 | 5.75 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 52.00 | 4.40 | 6.80 | 5.60 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 319 | 1.02 | 0.98 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 53.00 | 4.60 | 5.75 | 5.18 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.89 | 0.94 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 54.00 | 3.60 | 4.30 | 3.95 | 3.70 | +0.72 | +24.17% | 0.07 | 30 | 123 | 0.59 | 0.89 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 55.00 | 2.80 | 3.50 | 3.15 | 2.91 | +0.67 | +29.92% | 0.06 | 18 | 440 | 0.57 | 0.82 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 56.00 | 0.83 | 2.48 | 1.66 | 2.01 | +0.54 | +36.74% | 0.03 | 192 | 492 | 0.47 | 0.72 | 0.11 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 57.00 | 1.38 | 1.76 | 1.57 | 1.64 | +0.50 | +43.86% | 0.03 | 223 | 601 | 0.39 | 0.60 | 0.13 | -0.07 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 58.00 | 0.98 | 1.29 | 1.14 | 1.11 | +0.36 | +48.00% | 0.02 | 435 | 409 | 0.42 | 0.46 | 0.14 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 59.00 | 0.56 | 0.80 | 0.68 | 0.65 | +0.15 | +30.00% | 0.01 | 73 | 263 | 0.38 | 0.32 | 0.13 | -0.07 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 60.00 | 0.32 | 0.52 | 0.42 | 0.39 | +0.04 | +11.43% | 0.01 | 182 | 1,222 | 0.39 | 0.21 | 0.11 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 61.00 | 0.19 | 0.32 | 0.26 | 0.33 | +0.19 | +135.72% | 0.00 | 80 | 3 | 0.39 | 0.13 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 62.00 | 0.07 | 0.22 | 0.15 | 0.17 | +0.05 | +41.67% | 0.00 | 6,815 | 34 | 0.35 | 0.08 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 63.00 | 0.06 | 0.14 | 0.10 | 0.11 | % | 0.00 | 10 | 0 | 0.42 | 0.04 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.00 | 1 | 0 | 0.52 | 0.02 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 66.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:54 PM EST |
| 67.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 38.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 39.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.82 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.61 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 48.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.10 | -76.93% | 0.00 | 10 | 9,170 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 48.50 | 0.00 | 0.10 | 0.05 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 49.50 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 50.00 | 0.01 | 0.06 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.51 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 0.47 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.85 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 52.00 | 0.02 | 0.13 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 35 | 181 | 0.43 | -0.02 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 53.00 | 0.07 | 0.17 | 0.12 | 0.10 | -0.15 | -60.00% | 0.00 | 13 | 122 | 0.43 | -0.06 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 54.00 | 0.13 | 0.22 | 0.18 | 0.23 | -0.20 | -46.52% | 0.00 | 34 | 189 | 0.39 | -0.11 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 55.00 | 0.24 | 0.38 | 0.31 | 0.34 | -0.33 | -49.26% | 0.01 | 26 | 195 | 0.38 | -0.18 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 56.00 | 0.43 | 0.61 | 0.52 | 0.58 | -0.57 | -49.57% | 0.01 | 19 | 75 | 0.36 | -0.28 | 0.11 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 57.00 | 0.76 | 0.97 | 0.87 | 1.05 | -0.67 | -38.96% | 0.02 | 47 | 35 | 0.37 | -0.40 | 0.13 | -0.07 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 58.00 | 1.18 | 1.44 | 1.31 | 1.28 | -0.98 | -43.37% | 0.02 | 11 | 2 | 0.35 | -0.54 | 0.14 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 59.00 | 1.59 | 2.19 | 1.89 | 1.98 | -5.13 | -72.16% | 0.03 | 14 | 10 | 0.32 | -0.68 | 0.13 | -0.07 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 60.00 | 2.32 | 3.05 | 2.69 | 5.65 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.32 | -0.79 | 0.11 | -0.06 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 61.00 | 2.95 | 5.30 | 4.13 | 5.66 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.05 | -0.87 | 0.08 | -0.05 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 62.00 | 3.85 | 5.15 | 4.50 | 4.15 | -1.28 | -23.58% | 0.07 | 11 | 4 | 0.75 | -0.92 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 63.00 | 4.75 | 6.45 | 5.60 | 5.95 | % | 0.09 | 9 | 0 | 0.95 | -0.96 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 64.00 | 5.60 | 7.70 | 6.65 | % | 0.10 | 0 | 0 | 1.13 | -0.98 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 65.00 | 6.30 | 8.95 | 7.63 | % | 0.12 | 0 | 0 | 1.31 | -0.99 | 0.01 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 66.00 | 7.55 | 9.95 | 8.75 | % | 0.13 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 67.00 | 8.55 | 10.90 | 9.73 | % | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 70.00 | 11.10 | 14.10 | 12.60 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 75.00 | 16.05 | 19.10 | 17.58 | % | 0.23 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST |