Options Chain for ENOVIX CORPORATION COM (ENVX) - $6.62 as of 2/2/2026 1:43:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.10 | 6.55 | 5.33 | 5.85 | -0.05 | -0.85% | 5.33 | 25 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 2.00 | 4.50 | 5.30 | 4.90 | 4.95 | -0.25 | -4.81% | 2.45 | 12 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 3.00 | 3.15 | 4.30 | 3.73 | 4.80 | 0.00 | 0.00% | 1.24 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 4:00:05 PM EST |
| 4.00 | 2.50 | 3.30 | 2.90 | 3.00 | -0.80 | -21.06% | 0.72 | 2 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 4.50 | 2.19 | 2.56 | 2.38 | % | 0.53 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 5.00 | 1.70 | 2.29 | 2.00 | 1.96 | % | 0.40 | 2 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST | |
| 5.50 | 0.91 | 1.59 | 1.25 | % | 0.23 | 0 | 0 | 2.84 | 1.00 | 0.03 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 6.00 | 0.66 | 1.14 | 0.90 | 0.83 | -0.34 | -29.06% | 0.15 | 2 | 65 | 2.35 | 0.95 | 0.22 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 6.50 | 0.45 | 0.51 | 0.48 | 0.60 | +0.20 | +50.00% | 0.07 | 136 | 118 | 0.61 | 0.79 | 0.53 | -0.03 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 7.00 | 0.20 | 0.23 | 0.22 | 0.20 | +0.01 | +5.27% | 0.03 | 6,813 | 194 | 0.80 | 0.50 | 0.58 | -0.04 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 7.50 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 8,219 | 202 | 0.90 | 0.27 | 0.40 | -0.03 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 8.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 243 | 645 | 1.04 | 0.13 | 0.22 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 205 | 150 | 1.24 | 0.05 | 0.10 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 423 | 6,546 | 1.33 | 0.02 | 0.04 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.33 | 0.00 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 170 | 3.04 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:05 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 29 | 6.50 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.84 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 4:00:05 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.60 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 71 | 8.58 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.27 | 0.14 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 4.50 | 0.00 | 0.72 | 0.36 | % | 0.08 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.57 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.01 | 4 | 96 | 1.81 | 0.00 | 0.03 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 6.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 52 | 113 | 0.95 | -0.05 | 0.22 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 6.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.10 | -47.62% | 0.02 | 303 | 532 | 0.97 | -0.21 | 0.53 | -0.03 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 7.00 | 0.33 | 0.40 | 0.37 | 0.37 | -0.12 | -24.49% | 0.05 | 135 | 1,983 | 1.19 | -0.50 | 0.58 | -0.04 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 7.50 | 0.69 | 0.75 | 0.72 | 0.72 | -0.14 | -16.28% | 0.10 | 212 | 514 | 1.31 | -0.73 | 0.40 | -0.03 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 8.00 | 1.05 | 1.28 | 1.17 | 1.13 | -0.22 | -16.30% | 0.15 | 45 | 965 | 1.66 | -0.87 | 0.22 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 8.50 | 1.56 | 1.87 | 1.72 | 1.72 | -0.09 | -4.98% | 0.20 | 16 | 205 | 2.47 | -0.95 | 0.10 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 9.00 | 1.89 | 2.55 | 2.22 | 2.11 | 0.00 | 0.00% | 0.25 | 0 | 53 | 3.61 | -0.98 | 0.04 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 9.50 | 2.39 | 3.10 | 2.75 | 2.31 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.17 | -1.00 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 10.00 | 2.70 | 3.45 | 3.08 | 3.10 | +0.04 | +1.31% | 0.31 | 2 | 5 | 4.07 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 10.50 | 3.05 | 4.25 | 3.65 | 3.29 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 11.00 | 3.55 | 4.45 | 4.00 | 3.92 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 11.50 | 4.25 | 4.90 | 4.58 | 4.55 | 0.00 | 0.00% | 0.40 | 2 | 4 | 4.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 12.00 | 4.10 | 5.45 | 4.78 | 4.99 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 12.50 | 5.35 | 5.95 | 5.65 | 5.55 | % | 0.45 | 1 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST | |
| 13.00 | 5.85 | 6.45 | 6.15 | 6.05 | +0.28 | +4.86% | 0.47 | 1 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 13.50 | 5.95 | 7.10 | 6.53 | % | 0.48 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 14.00 | 6.45 | 7.45 | 6.95 | 7.16 | 0.00 | 0.00% | 0.50 | 0 | 5 | 5.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 15.00 | 7.45 | 8.40 | 7.93 | 8.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 16.00 | 8.80 | 10.00 | 9.40 | 8.91 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 17.00 | 9.45 | 12.15 | 10.80 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST |