Options Chain for DISNEY WALT CO COM (DIS) - $112.80 as of 2/2/2026 10:35:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 38.35 | 40.90 | 39.63 | 40.15 | % | 0.61 | 1 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST | |
| 70.00 | 33.35 | 35.90 | 34.63 | 36.54 | % | 0.49 | 1 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST | |
| 75.00 | 28.35 | 30.90 | 29.63 | % | 0.40 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:11 PM EST | |||
| 80.00 | 23.35 | 25.90 | 24.63 | 24.90 | % | 0.31 | 2 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST | |
| 85.00 | 19.15 | 20.00 | 19.58 | 19.75 | -7.68 | -28.00% | 0.23 | 3 | 41 | 1.33 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 90.00 | 14.05 | 15.25 | 14.65 | 14.85 | -7.59 | -33.83% | 0.16 | 13 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 91.00 | 13.15 | 14.95 | 14.05 | 13.65 | % | 0.15 | 4 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST | |
| 92.00 | 12.10 | 13.95 | 13.03 | 13.05 | % | 0.14 | 4 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST | |
| 93.00 | 11.10 | 12.95 | 12.03 | 12.15 | % | 0.13 | 1 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:11 PM EST | |
| 94.00 | 10.30 | 11.80 | 11.05 | 11.15 | % | 0.12 | 3 | 0 | 1.14 | 0.99 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:11 PM EST | |
| 95.00 | 9.20 | 10.95 | 10.08 | 9.95 | -8.38 | -45.72% | 0.11 | 8 | 10 | 1.11 | 0.99 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 96.00 | 8.10 | 9.95 | 9.03 | 8.70 | -7.83 | -47.37% | 0.09 | 43 | 40 | 1.04 | 0.98 | 0.01 | -0.04 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 97.00 | 7.30 | 8.20 | 7.75 | 7.95 | -7.54 | -48.68% | 0.08 | 23 | 4 | 0.74 | 0.96 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 98.00 | 6.35 | 7.25 | 6.80 | 10.35 | -4.19 | -28.82% | 0.07 | 8 | 32 | 0.69 | 0.94 | 0.03 | -0.07 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 99.00 | 5.25 | 6.30 | 5.78 | 5.89 | -8.06 | -57.78% | 0.06 | 123 | 108 | 0.51 | 0.91 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 100.00 | 4.65 | 5.30 | 4.98 | 5.31 | -7.19 | -57.52% | 0.05 | 132 | 141 | 0.40 | 0.88 | 0.05 | -0.11 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 101.00 | 3.65 | 4.40 | 4.03 | 4.04 | -7.55 | -65.15% | 0.04 | 6 | 2 | 0.35 | 0.83 | 0.06 | -0.13 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 102.00 | 2.86 | 3.25 | 3.06 | 3.12 | -8.24 | -72.54% | 0.03 | 79 | 9 | 0.31 | 0.76 | 0.08 | -0.15 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 103.00 | 2.07 | 2.58 | 2.33 | 2.40 | -7.82 | -76.52% | 0.02 | 383 | 15 | 0.32 | 0.68 | 0.10 | -0.16 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 104.00 | 1.56 | 1.81 | 1.69 | 1.80 | -7.10 | -79.78% | 0.02 | 841 | 38 | 0.31 | 0.58 | 0.11 | -0.17 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 105.00 | 1.08 | 1.20 | 1.14 | 1.30 | -7.55 | -85.32% | 0.01 | 3,031 | 105 | 0.30 | 0.46 | 0.12 | -0.17 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 106.00 | 0.73 | 0.86 | 0.80 | 0.72 | -7.38 | -91.12% | 0.01 | 4,680 | 9 | 0.31 | 0.35 | 0.11 | -0.16 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 107.00 | 0.50 | 0.61 | 0.56 | 0.58 | -6.54 | -91.86% | 0.01 | 2,634 | 33 | 0.33 | 0.26 | 0.09 | -0.15 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 108.00 | 0.29 | 0.40 | 0.35 | 0.35 | -6.00 | -94.49% | 0.00 | 4,693 | 40 | 0.32 | 0.19 | 0.07 | -0.13 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 109.00 | 0.23 | 0.33 | 0.28 | 0.26 | -5.54 | -95.52% | 0.00 | 1,904 | 125 | 0.36 | 0.14 | 0.06 | -0.11 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 110.00 | 0.12 | 0.25 | 0.19 | 0.18 | -5.12 | -96.61% | 0.00 | 10,446 | 349 | 0.37 | 0.10 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 111.00 | 0.08 | 0.16 | 0.12 | 0.12 | -4.53 | -97.42% | 0.00 | 1,997 | 805 | 0.37 | 0.07 | 0.03 | -0.08 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 112.00 | 0.06 | 0.22 | 0.14 | 0.09 | -3.99 | -97.80% | 0.00 | 3,162 | 1,931 | 0.43 | 0.05 | 0.03 | -0.06 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 113.00 | 0.06 | 0.13 | 0.10 | 0.09 | -3.45 | -97.46% | 0.00 | 1,407 | 981 | 0.44 | 0.04 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 114.00 | 0.01 | 0.08 | 0.05 | 0.06 | -2.99 | -98.04% | 0.00 | 372 | 935 | 0.40 | 0.03 | 0.01 | -0.04 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 115.00 | 0.03 | 0.06 | 0.05 | 0.06 | -2.48 | -97.64% | 0.00 | 2,476 | 2,211 | 0.45 | 0.02 | 0.01 | -0.03 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 116.00 | 0.03 | 0.07 | 0.05 | 0.05 | -2.21 | -97.79% | 0.00 | 770 | 1,211 | 0.49 | 0.01 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 117.00 | 0.03 | 0.05 | 0.04 | 0.03 | -1.91 | -98.46% | 0.00 | 761 | 2,651 | 0.51 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 118.00 | 0.03 | 0.06 | 0.05 | 0.03 | -1.50 | -98.04% | 0.00 | 406 | 425 | 0.55 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 119.00 | 0.01 | 0.06 | 0.04 | 0.02 | -1.21 | -98.38% | 0.00 | 158 | 470 | 0.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.02 | -1.06 | -98.15% | 0.00 | 2,787 | 3,555 | 0.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 121.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.83 | -95.41% | 0.00 | 2,821 | 2,660 | 0.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 122.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.68 | -97.15% | 0.00 | 307 | 378 | 0.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 123.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.61 | -98.39% | 0.00 | 184 | 638 | 0.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.46 | -97.88% | 0.00 | 115 | 421 | 0.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.33 | -89.19% | 0.00 | 2,394 | 1,517 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 126.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.33 | -91.67% | 0.00 | 233 | 162 | 0.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 125 | 267 | 0.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 128.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 111 | 214 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 57 | 59 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.10 | -71.43% | 0.00 | 272 | 621 | 0.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 735 | 778 | 0.80 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 18 | 54 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 133.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 5 | 40 | 0.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 241 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.22 | -95.66% | 0.00 | 2 | 34 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:11 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 137 | 1.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 196 | 1.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 695 | 0.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 16 | 1,233 | 0.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 405 | 779 | 0.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 91.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 521 | 357 | 0.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 92.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 765 | 767 | 0.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 93.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 112 | 172 | 0.54 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 94.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 175 | 194 | 0.46 | -0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 0.00 | 811 | 504 | 0.48 | -0.01 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 96.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 1,157 | 69 | 0.44 | -0.02 | 0.01 | -0.04 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 97.00 | 0.04 | 0.09 | 0.07 | 0.06 | -0.15 | -71.43% | 0.00 | 350 | 115 | 0.40 | -0.04 | 0.02 | -0.05 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 98.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.13 | -59.10% | 0.00 | 1,975 | 577 | 0.38 | -0.06 | 0.03 | -0.07 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 99.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.15 | -53.58% | 0.00 | 694 | 434 | 0.36 | -0.09 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 100.00 | 0.16 | 0.23 | 0.20 | 0.20 | -0.13 | -39.40% | 0.00 | 4,510 | 3,244 | 0.35 | -0.12 | 0.05 | -0.11 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 101.00 | 0.24 | 0.36 | 0.30 | 0.33 | -0.12 | -26.67% | 0.00 | 1,402 | 175 | 0.33 | -0.17 | 0.06 | -0.13 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 102.00 | 0.40 | 0.54 | 0.47 | 0.46 | -0.14 | -23.34% | 0.00 | 2,122 | 907 | 0.32 | -0.24 | 0.08 | -0.15 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 103.00 | 0.65 | 0.79 | 0.72 | 0.78 | +0.13 | +20.00% | 0.01 | 2,042 | 636 | 0.32 | -0.32 | 0.10 | -0.16 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 104.00 | 0.99 | 1.19 | 1.09 | 1.09 | +0.20 | +22.48% | 0.01 | 2,275 | 697 | 0.32 | -0.42 | 0.11 | -0.17 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 105.00 | 1.45 | 1.70 | 1.58 | 1.60 | +0.65 | +68.43% | 0.02 | 3,441 | 1,821 | 0.31 | -0.54 | 0.12 | -0.17 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 106.00 | 2.09 | 2.33 | 2.21 | 2.13 | +1.00 | +88.50% | 0.02 | 2,267 | 1,013 | 0.32 | -0.65 | 0.11 | -0.16 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 107.00 | 2.70 | 3.30 | 3.00 | 2.82 | +1.39 | +97.21% | 0.03 | 735 | 304 | 0.34 | -0.74 | 0.09 | -0.15 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 108.00 | 3.15 | 4.10 | 3.63 | 3.70 | +2.02 | +120.24% | 0.03 | 535 | 510 | 0.43 | -0.81 | 0.07 | -0.13 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 109.00 | 4.45 | 5.00 | 4.73 | 4.70 | +2.70 | +135.00% | 0.04 | 462 | 1,576 | 0.37 | -0.86 | 0.06 | -0.11 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 110.00 | 5.40 | 5.90 | 5.65 | 5.63 | +3.21 | +132.65% | 0.05 | 703 | 814 | 0.38 | -0.90 | 0.04 | -0.09 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 111.00 | 6.20 | 6.90 | 6.55 | 6.49 | +3.58 | +123.03% | 0.06 | 288 | 951 | 0.56 | -0.93 | 0.03 | -0.08 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 112.00 | 7.05 | 7.85 | 7.45 | 7.12 | +3.87 | +119.08% | 0.07 | 481 | 1,721 | 0.55 | -0.95 | 0.03 | -0.06 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 113.00 | 8.15 | 8.90 | 8.53 | 8.28 | +4.62 | +126.23% | 0.08 | 1,765 | 2,536 | 0.60 | -0.96 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 114.00 | 9.00 | 10.05 | 9.53 | 9.36 | +4.73 | +102.16% | 0.08 | 22 | 87 | 0.78 | -0.97 | 0.01 | -0.04 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 115.00 | 9.50 | 10.80 | 10.15 | 10.15 | +5.47 | +116.88% | 0.09 | 310 | 614 | 0.72 | -0.98 | 0.01 | -0.03 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 116.00 | 10.15 | 11.85 | 11.00 | 10.64 | +4.84 | +83.45% | 0.09 | 3 | 14 | 0.79 | -0.99 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 117.00 | 11.15 | 12.90 | 12.03 | 12.17 | +6.11 | +100.83% | 0.10 | 5 | 11 | 0.84 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 118.00 | 12.15 | 13.85 | 13.00 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 147 | 0.89 | -1.00 | 0.00 | -0.01 | 1/23/2026 | 2/2/2026 4:00:11 PM EST |
| 119.00 | 13.15 | 14.95 | 14.05 | 10.60 | +1.60 | +17.78% | 0.12 | 1 | 38 | 0.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 120.00 | 14.15 | 16.10 | 15.13 | 8.45 | 0.00 | 0.00% | 0.13 | 0 | 69 | 1.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:11 PM EST |
| 121.00 | 15.15 | 17.10 | 16.13 | 15.85 | +5.10 | +47.45% | 0.13 | 1 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 122.00 | 16.15 | 17.85 | 17.00 | 10.80 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.06 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 4:00:11 PM EST |
| 123.00 | 17.15 | 18.90 | 18.03 | 9.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.13 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 4:00:11 PM EST |
| 124.00 | 18.10 | 19.80 | 18.95 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/2/2026 4:00:11 PM EST |
| 125.00 | 19.10 | 20.90 | 20.00 | 18.71 | +3.13 | +20.09% | 0.16 | 2 | 21 | 1.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 126.00 | 20.15 | 21.85 | 21.00 | 15.77 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.22 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:11 PM EST |
| 127.00 | 21.15 | 22.95 | 22.05 | 15.20 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.32 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 4:00:11 PM EST |
| 128.00 | 22.15 | 23.80 | 22.98 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:11 PM EST | |||
| 129.00 | 23.15 | 24.95 | 24.05 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:11 PM EST | |||
| 130.00 | 24.15 | 25.95 | 25.05 | 24.37 | +6.02 | +32.81% | 0.19 | 1 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 131.00 | 25.15 | 26.85 | 26.00 | 23.39 | +4.05 | +20.95% | 0.20 | 3 | 44 | 1.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:11 PM EST |
| 132.00 | 26.15 | 27.95 | 27.05 | 20.11 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.51 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 4:00:11 PM EST |
| 133.00 | 27.15 | 29.70 | 28.43 | 20.97 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:11 PM EST |
| 135.00 | 29.15 | 31.70 | 30.43 | 22.93 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:11 PM EST |
| 140.00 | 34.15 | 36.70 | 35.43 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:11 PM EST | |||
| 145.00 | 39.15 | 41.70 | 40.43 | % | 0.28 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:11 PM EST | |||
| 150.00 | 44.15 | 46.70 | 45.43 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:11 PM EST | |||
| 155.00 | 49.15 | 51.70 | 50.43 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:11 PM EST |