Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $63.93 as of 1/30/2026 7:42:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.55 | 21.20 | 19.38 | 21.32 | -14.69 | -40.80% | 0.43 | 2 | 3 | 3.05 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 11.75 | 14.90 | 13.33 | 17.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.73 | 0.97 | 0.01 | -0.06 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 52.00 | 8.85 | 12.65 | 10.75 | 18.57 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.40 | 0.95 | 0.01 | -0.09 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 53.00 | 8.50 | 12.75 | 10.63 | 10.73 | -6.87 | -39.04% | 0.20 | 23 | 1 | 1.81 | 0.94 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 54.00 | 7.55 | 11.75 | 9.65 | 9.78 | -3.61 | -26.96% | 0.18 | 23 | 1 | 1.70 | 0.93 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 7.75 | 10.10 | 8.93 | 9.00 | -3.46 | -27.77% | 0.16 | 2 | 1 | 1.32 | 0.91 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 56.00 | 6.35 | 10.85 | 8.60 | % | 0.15 | 0 | 0 | 1.87 | 0.89 | 0.03 | -0.13 | 1/30/2026 3:59:55 PM EST | |||
| 57.00 | 5.40 | 7.80 | 6.60 | % | 0.12 | 0 | 0 | 1.88 | 0.86 | 0.03 | -0.14 | 1/30/2026 3:59:55 PM EST | |||
| 58.00 | 6.30 | 7.00 | 6.65 | 6.70 | % | 0.11 | 3 | 0 | 0.68 | 0.83 | 0.04 | -0.15 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 59.00 | 5.35 | 6.45 | 5.90 | 5.74 | % | 0.10 | 3 | 0 | 0.75 | 0.80 | 0.04 | -0.16 | 1/30/2026 | 1/30/2026 3:59:55 PM EST | |
| 60.00 | 4.60 | 5.10 | 4.85 | 4.50 | -2.82 | -38.53% | 0.08 | 11 | 6 | 0.65 | 0.76 | 0.05 | -0.17 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 61.00 | 4.00 | 4.55 | 4.28 | 4.20 | -2.15 | -33.86% | 0.07 | 74 | 6 | 0.67 | 0.71 | 0.06 | -0.17 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 62.00 | 3.40 | 3.80 | 3.60 | 3.60 | -2.28 | -38.78% | 0.06 | 65 | 3 | 0.66 | 0.66 | 0.06 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 63.00 | 2.82 | 3.15 | 2.99 | 2.80 | -2.45 | -46.67% | 0.05 | 436 | 115 | 0.67 | 0.59 | 0.07 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 64.00 | 2.31 | 2.50 | 2.41 | 2.40 | -1.90 | -44.19% | 0.04 | 1,297 | 4 | 0.67 | 0.53 | 0.07 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 1.92 | 2.25 | 2.09 | 1.99 | -1.91 | -48.98% | 0.03 | 1,004 | 111 | 0.70 | 0.46 | 0.07 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 66.00 | 1.43 | 1.73 | 1.58 | 1.59 | -2.31 | -59.24% | 0.02 | 529 | 62 | 0.67 | 0.40 | 0.06 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 67.00 | 1.17 | 1.34 | 1.26 | 1.30 | -2.00 | -60.61% | 0.02 | 1,568 | 327 | 0.67 | 0.34 | 0.06 | -0.17 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 68.00 | 1.04 | 1.12 | 1.08 | 1.03 | -1.72 | -62.55% | 0.02 | 748 | 302 | 0.70 | 0.29 | 0.05 | -0.16 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 69.00 | 0.81 | 0.93 | 0.87 | 0.81 | -1.59 | -66.25% | 0.01 | 2,054 | 902 | 0.69 | 0.25 | 0.05 | -0.15 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.64 | 0.70 | 0.67 | 0.68 | -1.34 | -66.34% | 0.01 | 2,251 | 678 | 0.71 | 0.21 | 0.04 | -0.14 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 71.00 | 0.45 | 0.65 | 0.55 | 0.54 | -1.06 | -66.25% | 0.01 | 1,559 | 215 | 0.72 | 0.18 | 0.04 | -0.13 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 72.00 | 0.40 | 0.52 | 0.46 | 0.43 | -0.88 | -67.18% | 0.01 | 556 | 345 | 0.75 | 0.15 | 0.03 | -0.11 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 73.00 | 0.30 | 0.38 | 0.34 | 0.38 | -0.67 | -63.81% | 0.00 | 620 | 851 | 0.74 | 0.13 | 0.03 | -0.10 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 74.00 | 0.24 | 0.37 | 0.31 | 0.27 | -0.61 | -69.32% | 0.00 | 3,153 | 1,569 | 0.77 | 0.10 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 0.22 | 0.30 | 0.26 | 0.24 | -0.49 | -67.13% | 0.00 | 3,217 | 1,016 | 0.77 | 0.08 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 76.00 | 0.16 | 0.30 | 0.23 | 0.22 | -0.22 | -50.00% | 0.00 | 631 | 786 | 0.81 | 0.07 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 77.00 | 0.15 | 0.21 | 0.18 | 0.15 | -0.35 | -70.00% | 0.00 | 194 | 404 | 0.82 | 0.05 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 78.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.27 | -67.50% | 0.00 | 557 | 1,325 | 0.82 | 0.04 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 79.00 | 0.08 | 0.20 | 0.14 | 0.13 | -0.17 | -56.67% | 0.00 | 859 | 1,471 | 0.86 | 0.03 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.17 | -60.72% | 0.00 | 2,940 | 3,449 | 0.86 | 0.03 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 81.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.16 | -76.19% | 0.00 | 507 | 727 | 1.05 | 0.02 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 82.00 | 0.04 | 0.20 | 0.12 | 0.10 | -0.07 | -41.18% | 0.00 | 65 | 355 | 0.94 | 0.02 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 83.00 | 0.04 | 0.14 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 26 | 150 | 0.94 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 84.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 259 | 910 | 1.13 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 0.05 | 0.14 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 1,059 | 1,369 | 1.03 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 86.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 3 | 184 | 1.09 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 87.00 | 0.00 | 0.18 | 0.09 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.24 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.24 | -0.19 | -44.19% | 0.00 | 5 | 191 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 89.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.26 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 1,053 | 657 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 91.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 37 | 1.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 92.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.22 | -81.49% | 0.00 | 5 | 96 | 1.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 93.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 23 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.22 | -81.49% | 0.00 | 1 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 26 | 420 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 97.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 343 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.64 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.93 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 35 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.05 | +166.67% | 0.00 | 8,804 | 582 | 1.26 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 50.00 | 0.11 | 0.17 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 182 | 2,197 | 1.04 | -0.03 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 52.00 | 0.09 | 0.26 | 0.18 | 0.17 | +0.08 | +88.89% | 0.00 | 122 | 40 | 0.93 | -0.05 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 53.00 | 0.08 | 0.34 | 0.21 | 0.11 | -0.22 | -66.67% | 0.00 | 101 | 91 | 0.89 | -0.06 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 54.00 | 0.11 | 0.45 | 0.28 | 0.28 | +0.15 | +115.39% | 0.01 | 5 | 1 | 0.88 | -0.07 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 55.00 | 0.17 | 0.43 | 0.30 | 0.34 | +0.14 | +70.00% | 0.01 | 214 | 231 | 0.83 | -0.09 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 56.00 | 0.29 | 0.61 | 0.45 | 0.42 | +0.05 | +13.52% | 0.01 | 39 | 72 | 0.85 | -0.11 | 0.03 | -0.13 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 57.00 | 0.36 | 0.50 | 0.43 | 0.56 | +0.06 | +12.00% | 0.01 | 77 | 49 | 0.76 | -0.14 | 0.03 | -0.14 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 58.00 | 0.50 | 0.63 | 0.57 | 0.63 | +0.02 | +3.28% | 0.01 | 218 | 187 | 0.75 | -0.17 | 0.04 | -0.15 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 59.00 | 0.69 | 0.96 | 0.83 | 0.87 | +0.37 | +74.00% | 0.01 | 84 | 20 | 0.77 | -0.20 | 0.04 | -0.16 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 60.00 | 0.90 | 1.10 | 1.00 | 1.01 | +0.45 | +80.36% | 0.02 | 494 | 383 | 0.75 | -0.24 | 0.05 | -0.17 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 61.00 | 1.17 | 1.47 | 1.32 | 1.27 | +0.31 | +32.30% | 0.02 | 85 | 45 | 0.76 | -0.29 | 0.06 | -0.17 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 62.00 | 1.55 | 1.76 | 1.66 | 1.61 | +0.43 | +36.45% | 0.03 | 379 | 230 | 0.74 | -0.34 | 0.06 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 63.00 | 1.92 | 2.18 | 2.05 | 2.07 | +0.72 | +53.34% | 0.03 | 1,513 | 140 | 0.72 | -0.41 | 0.07 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 64.00 | 2.35 | 2.63 | 2.49 | 2.64 | +0.95 | +56.22% | 0.04 | 3,087 | 3,444 | 0.73 | -0.47 | 0.07 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 65.00 | 2.87 | 3.35 | 3.11 | 3.10 | +1.20 | +63.16% | 0.05 | 429 | 1,443 | 0.74 | -0.54 | 0.07 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 66.00 | 3.55 | 3.95 | 3.75 | 3.78 | +1.42 | +60.17% | 0.06 | 412 | 1,102 | 0.75 | -0.60 | 0.06 | -0.18 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 67.00 | 4.25 | 4.55 | 4.40 | 4.52 | +1.84 | +68.66% | 0.07 | 507 | 629 | 0.75 | -0.66 | 0.06 | -0.17 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 68.00 | 4.95 | 5.40 | 5.18 | 5.20 | +2.00 | +62.50% | 0.08 | 114 | 337 | 0.77 | -0.71 | 0.05 | -0.16 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 69.00 | 5.60 | 6.40 | 6.00 | 6.07 | +1.78 | +41.50% | 0.09 | 52 | 252 | 0.77 | -0.75 | 0.05 | -0.15 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 6.55 | 7.45 | 7.00 | 6.97 | +2.35 | +50.87% | 0.10 | 120 | 638 | 0.87 | -0.79 | 0.04 | -0.14 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 71.00 | 7.05 | 8.45 | 7.75 | 7.76 | +1.86 | +31.53% | 0.11 | 70 | 114 | 1.06 | -0.82 | 0.04 | -0.13 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 72.00 | 8.20 | 9.05 | 8.63 | 9.00 | +3.42 | +61.29% | 0.12 | 64 | 168 | 1.22 | -0.85 | 0.03 | -0.11 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 73.00 | 8.95 | 10.05 | 9.50 | 9.56 | +2.00 | +26.46% | 0.13 | 14 | 1,033 | 1.02 | -0.87 | 0.03 | -0.10 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 74.00 | 10.15 | 11.70 | 10.93 | 11.50 | +3.26 | +39.57% | 0.15 | 6 | 286 | 1.34 | -0.90 | 0.02 | -0.09 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 75.00 | 10.80 | 11.80 | 11.30 | 11.93 | +2.78 | +30.39% | 0.15 | 15 | 310 | 1.17 | -0.92 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 76.00 | 9.00 | 15.00 | 12.00 | 12.97 | +3.35 | +34.83% | 0.16 | 7 | 115 | 1.93 | -0.93 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 77.00 | 12.75 | 14.00 | 13.38 | 13.73 | +3.86 | +39.11% | 0.17 | 5 | 158 | 1.24 | -0.95 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 78.00 | 13.45 | 17.50 | 15.48 | 11.77 | 0.00 | 0.00% | 0.20 | 0 | 273 | 2.23 | -0.96 | 0.01 | -0.05 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 79.00 | 13.90 | 16.65 | 15.28 | 15.83 | +3.79 | +31.48% | 0.19 | 10 | 123 | 1.66 | -0.97 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 80.00 | 15.65 | 17.70 | 16.68 | 16.88 | +3.78 | +28.86% | 0.21 | 21 | 372 | 1.72 | -0.97 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 81.00 | 15.50 | 18.35 | 16.93 | 17.60 | +3.19 | +22.14% | 0.21 | 6 | 72 | 1.63 | -0.98 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 82.00 | 17.85 | 18.80 | 18.33 | 17.80 | +3.10 | +21.09% | 0.22 | 159 | 273 | 1.42 | -0.98 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 83.00 | 18.30 | 22.50 | 20.40 | 20.01 | +3.21 | +19.11% | 0.25 | 4 | 32 | 2.57 | -0.99 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 84.00 | 18.65 | 23.35 | 21.00 | 17.98 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.56 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 20.85 | 24.55 | 22.70 | 23.13 | +4.73 | +25.71% | 0.27 | 26 | 58 | 2.68 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 86.00 | 18.85 | 25.55 | 22.20 | 15.32 | 0.00 | 0.00% | 0.26 | 0 | 13 | 2.74 | -1.00 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 87.00 | 21.85 | 26.55 | 24.20 | 21.22 | +1.34 | +6.74% | 0.28 | 5 | 23 | 2.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 88.00 | 23.75 | 27.55 | 25.65 | 20.15 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.85 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 89.00 | 23.45 | 29.35 | 26.40 | % | 0.30 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 90.00 | 24.65 | 28.55 | 26.60 | 16.36 | 0.00 | 0.00% | 0.30 | 0 | 52 | 2.59 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 91.00 | 25.45 | 31.35 | 28.40 | 13.42 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 92.00 | 24.45 | 32.35 | 28.40 | 30.57 | +10.77 | +54.40% | 0.31 | 1 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 93.00 | 27.65 | 32.55 | 30.10 | 22.89 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.11 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 94.00 | 28.65 | 34.30 | 31.48 | 22.44 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.42 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 28.00 | 34.80 | 31.40 | 24.96 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 96.00 | 29.00 | 35.75 | 32.38 | % | 0.34 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 97.00 | 30.00 | 36.60 | 33.30 | % | 0.34 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 100.00 | 32.35 | 39.75 | 36.05 | 33.52 | +4.52 | +15.59% | 0.36 | 1 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 37.00 | 45.35 | 41.18 | 39.75 | +4.80 | +13.74% | 0.39 | 1 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 41.80 | 50.35 | 46.08 | 29.98 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 46.90 | 55.35 | 51.13 | 33.67 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:55 PM EST |
| 120.00 | 51.90 | 60.35 | 56.13 | 54.77 | +17.00 | +45.01% | 0.47 | 3 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |