Options Chain for CIPHER MINING INC COM (CIFR) - $17.70 as of 1/30/2026 2:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.35 | 11.55 | 10.95 | 11.33 | -1.99 | -14.94% | 2.19 | 26 | 18 | 7.84 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 6.00 | 9.40 | 10.50 | 9.95 | 10.50 | % | 1.66 | 1 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 7.00 | 8.35 | 9.65 | 9.00 | 10.40 | 0.00 | 0.00% | 1.29 | 0 | 20 | 6.10 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 8.00 | 7.35 | 8.55 | 7.95 | 8.39 | -1.05 | -11.13% | 0.99 | 2 | 20 | 4.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 9.00 | 6.50 | 7.45 | 6.98 | 8.86 | 0.00 | 0.00% | 0.78 | 0 | 2 | 4.06 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 5.20 | 6.80 | 6.00 | 6.95 | -0.94 | -11.92% | 0.60 | 10 | 4 | 4.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 10.50 | 5.10 | 6.60 | 5.85 | 5.75 | % | 0.56 | 1 | 0 | 4.49 | 0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 11.00 | 4.40 | 6.20 | 5.30 | % | 0.48 | 0 | 0 | 4.34 | 0.98 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 11.50 | 3.85 | 5.55 | 4.70 | 6.12 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.77 | 0.97 | 0.02 | -0.02 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 12.00 | 3.20 | 4.65 | 3.93 | 4.72 | -0.93 | -16.46% | 0.33 | 10 | 2 | 2.80 | 0.95 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 3.20 | 3.80 | 3.50 | 3.55 | % | 0.28 | 1 | 0 | 2.55 | 0.93 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 13.00 | 2.70 | 3.50 | 3.10 | 3.09 | -3.11 | -50.17% | 0.24 | 3 | 2 | 2.06 | 0.90 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 13.50 | 2.39 | 2.77 | 2.58 | 2.50 | -2.51 | -50.10% | 0.19 | 530 | 558 | 1.48 | 0.85 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 14.00 | 2.01 | 2.50 | 2.26 | 2.10 | -1.80 | -46.16% | 0.16 | 11 | 31 | 1.11 | 0.80 | 0.10 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 14.50 | 1.77 | 2.04 | 1.91 | 1.77 | -2.25 | -55.97% | 0.13 | 637 | 529 | 1.05 | 0.75 | 0.12 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 1.41 | 1.75 | 1.58 | 1.51 | -1.24 | -45.10% | 0.11 | 49 | 154 | 1.06 | 0.68 | 0.14 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.50 | 1.12 | 1.45 | 1.29 | 1.16 | -1.19 | -50.64% | 0.08 | 78 | 188 | 1.06 | 0.61 | 0.16 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 16.00 | 0.83 | 0.98 | 0.91 | 0.94 | -0.97 | -50.79% | 0.06 | 1,706 | 413 | 1.04 | 0.53 | 0.16 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 16.50 | 0.66 | 0.79 | 0.73 | 0.74 | -1.01 | -57.72% | 0.04 | 551 | 205 | 1.07 | 0.45 | 0.17 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 17.00 | 0.54 | 0.58 | 0.56 | 0.56 | -0.64 | -53.34% | 0.03 | 1,989 | 641 | 1.08 | 0.37 | 0.16 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 0.35 | 0.48 | 0.42 | 0.42 | -0.89 | -67.94% | 0.02 | 4,248 | 861 | 1.02 | 0.31 | 0.14 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 18.00 | 0.30 | 0.37 | 0.34 | 0.34 | -0.86 | -71.67% | 0.02 | 3,666 | 1,208 | 1.09 | 0.24 | 0.13 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 18.50 | 0.23 | 0.29 | 0.26 | 0.25 | -0.53 | -67.95% | 0.01 | 692 | 870 | 1.13 | 0.20 | 0.11 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 19.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.46 | -71.88% | 0.01 | 3,632 | 2,146 | 1.13 | 0.17 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 19.50 | 0.08 | 0.20 | 0.14 | 0.16 | -0.25 | -60.98% | 0.01 | 5,348 | 2,185 | 1.28 | 0.13 | 0.08 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.36 | -75.00% | 0.01 | 1,982 | 3,921 | 1.19 | 0.12 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.23 | 0.12 | 0.10 | -0.16 | -61.54% | 0.01 | 210 | 298 | 1.55 | 0.07 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 21.00 | 0.06 | 0.23 | 0.15 | 0.24 | -0.04 | -14.29% | 0.01 | 195 | 1,131 | 1.50 | 0.06 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 21.50 | 0.01 | 0.13 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 131 | 357 | 1.22 | 0.06 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 22.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 24 | 868 | 1.31 | 0.06 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 0.01 | 0.16 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 628 | 1.41 | 0.05 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 23.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 62 | 1,124 | 1.43 | 0.04 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.96 | 0.02 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 24.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 22 | 265 | 1.51 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 0.14 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.00 | 0.01 | 0.01 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.02 | 0.12 | 0.07 | 0.04 | -0.08 | -66.67% | 0.00 | 10 | 1,070 | 1.74 | 0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 119 | 3.14 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 27.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 41 | 22 | 1.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.02 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 28.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.85 | 0.43 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:59 PM EST |
| 29.50 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.18 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 30.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 31.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 33.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 34.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 34.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.50 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 11 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 8.00 | 0.00 | 1.95 | 0.98 | % | 0.12 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.08 | -80.00% | 0.01 | 3 | 37 | 2.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.01 | 61 | 456 | 2.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.49 | -0.01 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 9 | 62 | 1.96 | -0.02 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 1,211 | 92 | 1.63 | -0.03 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 3 | 144 | 1.35 | -0.05 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.26 | 0.13 | 0.13 | -0.01 | -7.15% | 0.01 | 31 | 222 | 1.70 | -0.07 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 13.00 | 0.13 | 0.20 | 0.17 | 0.16 | +0.04 | +33.34% | 0.01 | 198 | 5,239 | 1.38 | -0.10 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 13.50 | 0.16 | 0.26 | 0.21 | 0.22 | +0.05 | +29.42% | 0.02 | 315 | 221 | 1.17 | -0.15 | 0.08 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 14.00 | 0.28 | 0.32 | 0.30 | 0.31 | +0.12 | +63.16% | 0.02 | 1,042 | 422 | 1.21 | -0.20 | 0.10 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 14.50 | 0.38 | 0.47 | 0.43 | 0.43 | +0.16 | +59.26% | 0.03 | 587 | 694 | 1.18 | -0.25 | 0.12 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 0.53 | 0.58 | 0.56 | 0.58 | +0.22 | +61.12% | 0.04 | 6,598 | 1,971 | 1.16 | -0.32 | 0.14 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 15.50 | 0.68 | 0.92 | 0.80 | 0.79 | +0.35 | +79.55% | 0.05 | 5,107 | 1,834 | 1.20 | -0.39 | 0.16 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 16.00 | 0.95 | 1.09 | 1.02 | 1.02 | +0.41 | +67.22% | 0.06 | 5,911 | 1,098 | 1.15 | -0.47 | 0.16 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 16.50 | 1.21 | 1.36 | 1.29 | 1.32 | +0.62 | +88.58% | 0.08 | 399 | 948 | 1.14 | -0.55 | 0.17 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 17.00 | 1.56 | 1.69 | 1.63 | 1.69 | +0.69 | +69.00% | 0.10 | 5,879 | 3,106 | 1.12 | -0.63 | 0.16 | -0.07 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 1.93 | 2.21 | 2.07 | 2.20 | +1.00 | +83.34% | 0.12 | 418 | 596 | 1.26 | -0.69 | 0.14 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 18.00 | 2.27 | 2.58 | 2.43 | 2.49 | +1.04 | +71.73% | 0.14 | 653 | 1,421 | 1.27 | -0.76 | 0.13 | -0.06 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 18.50 | 2.73 | 2.91 | 2.82 | 2.75 | +0.80 | +41.03% | 0.15 | 150 | 336 | 1.17 | -0.80 | 0.11 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 19.00 | 2.85 | 3.60 | 3.23 | 3.10 | +0.84 | +37.17% | 0.17 | 3 | 293 | 1.71 | -0.83 | 0.09 | -0.05 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 19.50 | 3.10 | 4.10 | 3.60 | 3.21 | +0.75 | +30.49% | 0.18 | 6 | 432 | 1.84 | -0.87 | 0.08 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 3.80 | 4.75 | 4.28 | 4.35 | +1.60 | +58.19% | 0.21 | 4 | 146 | 2.17 | -0.88 | 0.07 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 20.50 | 3.75 | 5.55 | 4.65 | 4.22 | +0.14 | +3.44% | 0.23 | 1 | 6 | 2.43 | -0.93 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 21.00 | 4.55 | 6.20 | 5.38 | 5.14 | +1.29 | +33.51% | 0.26 | 1 | 25 | 3.01 | -0.94 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 21.50 | 4.40 | 6.40 | 5.40 | 3.65 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.74 | -0.94 | 0.04 | -0.03 | 1/16/2026 | 1/30/2026 3:59:59 PM EST |
| 22.00 | 4.90 | 6.80 | 5.85 | 5.40 | +1.25 | +30.12% | 0.27 | 2 | 51 | 2.64 | -0.94 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 5.10 | 7.20 | 6.15 | 4.37 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.66 | -0.95 | 0.03 | -0.02 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 23.00 | 5.95 | 7.85 | 6.90 | % | 0.30 | 0 | 0 | 3.06 | -0.96 | 0.03 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 23.50 | 5.90 | 8.40 | 7.15 | % | 0.30 | 0 | 0 | 2.86 | -0.98 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 24.00 | 6.65 | 8.75 | 7.70 | 7.50 | % | 0.32 | 2 | 0 | 3.33 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 24.50 | 7.30 | 9.90 | 8.60 | % | 0.35 | 0 | 0 | 4.02 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.00 | 8.00 | 9.85 | 8.93 | % | 0.36 | 0 | 0 | 3.04 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 25.50 | 7.90 | 10.20 | 9.05 | % | 0.35 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 26.00 | 8.50 | 10.90 | 9.70 | % | 0.37 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 26.50 | 8.95 | 11.40 | 10.18 | % | 0.38 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 27.00 | 9.40 | 11.90 | 10.65 | % | 0.39 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 27.50 | 10.00 | 12.55 | 11.28 | % | 0.41 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 28.00 | 10.35 | 13.05 | 11.70 | % | 0.42 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 28.50 | 10.90 | 13.70 | 12.30 | % | 0.43 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 29.00 | 11.30 | 14.00 | 12.65 | 11.69 | 0.00 | 0.00% | 0.44 | 0 | 5 | 4.21 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 29.50 | 12.00 | 14.70 | 13.35 | % | 0.45 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 12.25 | 15.30 | 13.78 | % | 0.46 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 30.50 | 13.00 | 16.00 | 14.50 | 13.17 | 0.00 | 0.00% | 0.48 | 0 | 10 | 5.13 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 31.00 | 13.45 | 16.80 | 15.13 | % | 0.49 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 31.50 | 14.70 | 17.50 | 16.10 | 15.22 | +2.37 | +18.45% | 0.51 | 20 | 10 | 5.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 32.00 | 14.50 | 17.45 | 15.98 | 14.62 | 0.00 | 0.00% | 0.50 | 0 | 10 | 5.26 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 32.50 | 15.50 | 18.55 | 17.03 | 16.24 | +2.39 | +17.26% | 0.52 | 20 | 10 | 6.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 33.00 | 15.40 | 18.80 | 17.10 | 14.33 | 0.00 | 0.00% | 0.52 | 0 | 10 | 5.85 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 33.50 | 16.00 | 19.45 | 17.73 | 16.18 | 0.00 | 0.00% | 0.53 | 0 | 5 | 5.92 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 34.00 | 17.00 | 19.60 | 18.30 | 17.75 | +2.40 | +15.64% | 0.54 | 20 | 20 | 6.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 34.50 | 16.95 | 20.30 | 18.63 | 17.19 | 0.00 | 0.00% | 0.54 | 0 | 15 | 6.03 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 17.25 | 20.80 | 19.03 | 16.36 | 0.00 | 0.00% | 0.54 | 0 | 10 | 6.09 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 35.50 | 17.95 | 21.30 | 19.63 | % | 0.55 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 36.00 | 18.35 | 21.90 | 20.13 | 17.35 | 0.00 | 0.00% | 0.56 | 0 | 10 | 6.34 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 37.00 | 19.50 | 22.80 | 21.15 | 19.64 | 0.00 | 0.00% | 0.57 | 0 | 10 | 6.32 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |