Options Chain for BOEING CO COM (BA) - $233.10 as of 2/2/2026 7:16:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 118.90 | 127.45 | 123.18 | % | 1.12 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 115.00 | 113.90 | 122.45 | 118.18 | % | 1.03 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 120.00 | 108.90 | 117.45 | 113.18 | 130.82 | 0.00 | 0.00% | 0.94 | 0 | 8 | 5.03 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 4:00:06 PM EST |
| 125.00 | 103.90 | 112.45 | 108.18 | % | 0.87 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 130.00 | 98.95 | 107.50 | 103.23 | 88.35 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 4:00:06 PM EST |
| 135.00 | 93.95 | 102.50 | 98.23 | % | 0.73 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 140.00 | 88.95 | 97.50 | 93.23 | % | 0.67 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 145.00 | 83.95 | 92.50 | 88.23 | % | 0.61 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 150.00 | 78.95 | 87.50 | 83.23 | % | 0.55 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 155.00 | 73.95 | 82.50 | 78.23 | % | 0.50 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 160.00 | 68.95 | 77.50 | 73.23 | 72.34 | 0.00 | 0.00% | 0.46 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 4:00:06 PM EST |
| 165.00 | 63.95 | 72.50 | 68.23 | % | 0.41 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 170.00 | 59.20 | 67.50 | 63.35 | 63.69 | -15.56 | -19.64% | 0.37 | 1 | 9 | 2.82 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 175.00 | 53.95 | 62.50 | 58.23 | 56.70 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 180.00 | 49.20 | 58.00 | 53.60 | 54.39 | +1.79 | +3.41% | 0.30 | 8 | 23 | 2.54 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 185.00 | 44.00 | 53.00 | 48.50 | 47.50 | 0.00 | 0.00% | 0.26 | 0 | 19 | 2.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 190.00 | 41.30 | 46.45 | 43.88 | 43.09 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 195.00 | 36.35 | 41.40 | 38.88 | 40.75 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.70 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:06 PM EST |
| 200.00 | 31.20 | 36.65 | 33.93 | 34.61 | +0.98 | +2.92% | 0.17 | 6 | 40 | 1.57 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 202.50 | 28.70 | 34.15 | 31.43 | % | 0.16 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 205.00 | 26.50 | 31.45 | 28.98 | 29.93 | +0.23 | +0.78% | 0.14 | 6 | 231 | 1.37 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 207.50 | 23.90 | 28.95 | 26.43 | 23.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 210.00 | 21.45 | 26.40 | 23.93 | 25.27 | +1.67 | +7.08% | 0.11 | 7 | 81 | 1.19 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 212.50 | 19.60 | 24.00 | 21.80 | 22.60 | +2.60 | +13.00% | 0.10 | 1 | 7 | 1.13 | 0.99 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 215.00 | 17.10 | 21.70 | 19.40 | 19.63 | +3.16 | +19.19% | 0.09 | 4 | 57 | 1.07 | 0.98 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 217.50 | 14.00 | 19.30 | 16.65 | 17.85 | +4.15 | +30.30% | 0.08 | 1 | 39 | 0.99 | 0.97 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 220.00 | 11.70 | 16.70 | 14.20 | 14.59 | -0.13 | -0.89% | 0.06 | 8 | 259 | 0.89 | 0.94 | 0.01 | -0.16 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 222.50 | 9.05 | 14.50 | 11.78 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.83 | 0.90 | 0.02 | -0.22 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 225.00 | 8.60 | 12.05 | 10.33 | 11.60 | +2.60 | +28.89% | 0.05 | 28 | 96 | 0.53 | 0.84 | 0.03 | -0.28 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 227.50 | 6.40 | 7.40 | 6.90 | 7.65 | -0.30 | -3.78% | 0.03 | 45 | 38 | 0.34 | 0.76 | 0.04 | -0.34 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 230.00 | 4.80 | 5.15 | 4.98 | 5.05 | -1.03 | -16.95% | 0.02 | 333 | 768 | 0.32 | 0.66 | 0.05 | -0.39 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 232.50 | 3.30 | 3.50 | 3.40 | 3.90 | -0.55 | -12.36% | 0.01 | 649 | 311 | 0.32 | 0.54 | 0.05 | -0.41 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 235.00 | 2.13 | 2.25 | 2.19 | 2.20 | -0.90 | -29.04% | 0.01 | 1,185 | 1,159 | 0.31 | 0.41 | 0.05 | -0.39 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 237.50 | 1.30 | 1.39 | 1.35 | 1.35 | -0.82 | -37.79% | 0.01 | 1,583 | 444 | 0.31 | 0.29 | 0.05 | -0.34 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 240.00 | 0.77 | 0.86 | 0.82 | 0.78 | -0.62 | -44.29% | 0.00 | 7,425 | 3,623 | 0.31 | 0.20 | 0.04 | -0.28 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 242.50 | 0.46 | 0.50 | 0.48 | 0.50 | -0.54 | -51.93% | 0.00 | 1,279 | 762 | 0.32 | 0.13 | 0.03 | -0.21 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 245.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.26 | -44.07% | 0.00 | 1,585 | 2,910 | 0.34 | 0.08 | 0.02 | -0.16 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 247.50 | 0.20 | 0.25 | 0.23 | 0.26 | -0.20 | -43.48% | 0.00 | 469 | 693 | 0.36 | 0.05 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 250.00 | 0.15 | 0.21 | 0.18 | 0.16 | -0.16 | -50.00% | 0.00 | 2,217 | 2,225 | 0.40 | 0.03 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 252.50 | 0.04 | 0.15 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 78 | 1,038 | 0.38 | 0.02 | 0.01 | -0.05 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 255.00 | 0.08 | 0.20 | 0.14 | 0.10 | -0.07 | -41.18% | 0.00 | 658 | 1,595 | 0.43 | 0.01 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 257.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 62 | 568 | 0.45 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 260.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 181 | 2,219 | 0.46 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 262.50 | 0.02 | 0.11 | 0.07 | 0.21 | +0.10 | +90.91% | 0.00 | 65 | 288 | 0.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 265.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 194 | 688 | 0.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 267.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 106 | 176 | 0.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 63 | 479 | 0.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 272.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.53 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 885 | 0.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 277.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 30 | 209 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 282.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.38 | -97.44% | 0.00 | 1 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 287.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 292.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.82 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:06 PM EST |
| 305.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 55 | 2.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 137 | 2.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 27 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 122 | 287 | 1.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.04 | -80.00% | 0.02 | 1 | 3 | 4.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 254 | 4.08 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.76 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.43 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 82 | 1.56 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 30 | 1.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 24 | 62 | 2.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 70 | 147 | 1.01 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 187 | 0.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.20 | -90.91% | 0.00 | 63 | 46 | 0.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 51 | 221 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 202.50 | 0.00 | 3.15 | 1.58 | 0.02 | -0.01 | -33.34% | 0.01 | 23 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 205.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 156 | 0.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 207.50 | 0.00 | 0.16 | 0.08 | 0.02 | -0.15 | -88.24% | 0.00 | 51 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 210.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 105 | 233 | 0.46 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 212.50 | 0.02 | 0.25 | 0.14 | 0.07 | -0.05 | -41.67% | 0.00 | 9 | 63 | 0.45 | -0.01 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 215.00 | 0.03 | 0.11 | 0.07 | 0.09 | -0.05 | -35.72% | 0.00 | 268 | 371 | 0.37 | -0.02 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 217.50 | 0.00 | 0.69 | 0.35 | 0.20 | -0.22 | -52.39% | 0.00 | 39 | 46 | 0.56 | -0.03 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 220.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.16 | -40.00% | 0.00 | 1,048 | 836 | 0.36 | -0.06 | 0.01 | -0.16 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 222.50 | 0.35 | 0.39 | 0.37 | 0.39 | -0.17 | -30.36% | 0.00 | 475 | 565 | 0.34 | -0.10 | 0.02 | -0.22 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 225.00 | 0.59 | 0.64 | 0.62 | 0.64 | -0.23 | -26.44% | 0.00 | 1,213 | 1,083 | 0.33 | -0.16 | 0.03 | -0.28 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 227.50 | 1.00 | 1.07 | 1.04 | 1.05 | -0.35 | -25.00% | 0.00 | 376 | 536 | 0.32 | -0.24 | 0.04 | -0.34 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 230.00 | 1.58 | 1.75 | 1.67 | 1.70 | -0.30 | -15.00% | 0.01 | 1,395 | 2,261 | 0.31 | -0.34 | 0.05 | -0.39 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 232.50 | 2.47 | 2.80 | 2.64 | 2.67 | -0.26 | -8.88% | 0.01 | 703 | 559 | 0.30 | -0.46 | 0.05 | -0.41 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 235.00 | 3.80 | 4.10 | 3.95 | 3.95 | -0.15 | -3.66% | 0.02 | 1,102 | 1,559 | 0.30 | -0.59 | 0.05 | -0.39 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 237.50 | 5.45 | 5.90 | 5.68 | 5.60 | +0.17 | +3.14% | 0.02 | 74 | 581 | 0.31 | -0.71 | 0.05 | -0.34 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 240.00 | 7.35 | 7.80 | 7.58 | 6.88 | -0.47 | -6.40% | 0.03 | 176 | 1,291 | 0.30 | -0.80 | 0.04 | -0.28 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 242.50 | 8.55 | 11.75 | 10.15 | 8.20 | -1.32 | -13.87% | 0.04 | 402 | 391 | 0.61 | -0.87 | 0.03 | -0.21 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 245.00 | 10.20 | 14.10 | 12.15 | 10.20 | -1.40 | -12.07% | 0.05 | 142 | 550 | 0.67 | -0.92 | 0.02 | -0.16 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 247.50 | 12.45 | 16.50 | 14.48 | 13.13 | -1.67 | -11.29% | 0.06 | 14 | 277 | 0.73 | -0.95 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 250.00 | 14.15 | 18.90 | 16.53 | 15.50 | -1.50 | -8.83% | 0.07 | 22 | 203 | 0.78 | -0.97 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 252.50 | 15.80 | 21.85 | 18.83 | 17.62 | -4.83 | -21.52% | 0.07 | 3 | 122 | 0.91 | -0.98 | 0.01 | -0.05 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 255.00 | 18.60 | 23.95 | 21.28 | 24.00 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.92 | -0.99 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 4:00:06 PM EST |
| 257.50 | 21.05 | 26.50 | 23.78 | 23.02 | -4.33 | -15.84% | 0.09 | 2 | 57 | 0.99 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 260.00 | 23.75 | 28.70 | 26.23 | 25.45 | +0.58 | +2.34% | 0.10 | 214 | 107 | 1.00 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:06 PM EST |
| 262.50 | 25.25 | 32.75 | 29.00 | 28.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.30 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:06 PM EST |
| 265.00 | 27.50 | 35.65 | 31.58 | 28.56 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:06 PM EST |
| 267.50 | 31.05 | 36.30 | 33.68 | 30.84 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:06 PM EST |
| 270.00 | 32.65 | 40.05 | 36.35 | 33.32 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:06 PM EST |
| 272.50 | 35.15 | 41.80 | 38.48 | 28.08 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:06 PM EST |
| 275.00 | 38.55 | 44.00 | 41.28 | 32.87 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:06 PM EST |
| 277.50 | 40.75 | 46.80 | 43.78 | 33.07 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:06 PM EST |
| 280.00 | 43.70 | 48.80 | 46.25 | 41.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:06 PM EST |
| 282.50 | 46.20 | 51.35 | 48.78 | 38.07 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:06 PM EST |
| 285.00 | 47.65 | 53.85 | 50.75 | 40.57 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:06 PM EST |
| 287.50 | 50.85 | 56.80 | 53.83 | 37.37 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 4:00:06 PM EST |
| 290.00 | 52.65 | 59.20 | 55.93 | 45.58 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:06 PM EST |
| 292.50 | 55.15 | 63.30 | 59.23 | 44.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:06 PM EST |
| 295.00 | 57.65 | 65.85 | 61.75 | % | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 300.00 | 62.65 | 70.40 | 66.53 | % | 0.22 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 305.00 | 68.35 | 74.00 | 71.18 | % | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 310.00 | 72.65 | 81.00 | 76.83 | 59.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:06 PM EST |
| 315.00 | 77.65 | 86.05 | 81.85 | % | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST | |||
| 320.00 | 82.65 | 91.00 | 86.83 | % | 0.27 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:06 PM EST |