Options Chain for BROADCOM INC COM (AVGO) - $333.24 as of 1/29/2026 3:55:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 134.85 | 138.00 | 136.43 | 153.22 | 0.00 | 0.00% | 0.70 | 0 | 14 | 2.20 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/29/2026 4:00:04 PM EST |
| 200.00 | 129.90 | 133.00 | 131.45 | 133.63 | 0.00 | 0.00% | 0.66 | 0 | 48 | 2.11 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:04 PM EST |
| 205.00 | 124.40 | 127.95 | 126.18 | 117.08 | -15.04 | -11.39% | 0.62 | 1 | 55 | 2.04 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 210.00 | 119.90 | 123.00 | 121.45 | 122.85 | 0.00 | 0.00% | 0.58 | 0 | 41 | 1.94 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 4:00:04 PM EST |
| 215.00 | 114.90 | 118.00 | 116.45 | 136.85 | 0.00 | 0.00% | 0.54 | 0 | 39 | 1.86 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/29/2026 4:00:04 PM EST |
| 220.00 | 109.35 | 113.05 | 111.20 | 131.90 | 0.00 | 0.00% | 0.51 | 0 | 35 | 1.78 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/29/2026 4:00:04 PM EST |
| 225.00 | 104.95 | 107.60 | 106.28 | 122.87 | 0.00 | 0.00% | 0.47 | 0 | 32 | 1.60 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/29/2026 4:00:04 PM EST |
| 230.00 | 99.95 | 102.60 | 101.28 | 118.16 | 0.00 | 0.00% | 0.44 | 0 | 31 | 1.52 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/29/2026 4:00:04 PM EST |
| 235.00 | 95.00 | 97.60 | 96.30 | 90.77 | 0.00 | 0.00% | 0.41 | 0 | 27 | 1.44 | 1.00 | 0.00 | -0.02 | 1/21/2026 | 1/29/2026 4:00:04 PM EST |
| 240.00 | 89.45 | 92.95 | 91.20 | 86.85 | 0.00 | 0.00% | 0.38 | 0 | 26 | 1.44 | 1.00 | 0.00 | -0.04 | 1/26/2026 | 1/29/2026 4:00:04 PM EST |
| 245.00 | 85.05 | 87.70 | 86.38 | 104.00 | 0.00 | 0.00% | 0.35 | 0 | 26 | 1.31 | 0.99 | 0.00 | -0.07 | 12/31/2025 | 1/29/2026 4:00:04 PM EST |
| 250.00 | 80.10 | 82.45 | 81.28 | 69.77 | 0.00 | 0.00% | 0.33 | 0 | 34 | 1.19 | 0.99 | 0.00 | -0.09 | 1/23/2026 | 1/29/2026 4:00:04 PM EST |
| 255.00 | 75.20 | 77.80 | 76.50 | 69.22 | 0.00 | 0.00% | 0.30 | 0 | 30 | 1.19 | 0.99 | 0.00 | -0.11 | 1/26/2026 | 1/29/2026 4:00:04 PM EST |
| 260.00 | 70.25 | 72.90 | 71.58 | 64.29 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.13 | 0.98 | 0.00 | -0.14 | 1/26/2026 | 1/29/2026 4:00:04 PM EST |
| 265.00 | 65.40 | 68.00 | 66.70 | 64.55 | +1.25 | +1.98% | 0.25 | 7 | 33 | 1.08 | 0.97 | 0.00 | -0.17 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 267.50 | 62.95 | 65.60 | 64.28 | % | 0.24 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.19 | 1/29/2026 4:00:04 PM EST | |||
| 270.00 | 60.50 | 63.15 | 61.83 | 63.20 | 0.00 | 0.00% | 0.23 | 0 | 52 | 1.03 | 0.97 | 0.00 | -0.21 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 272.50 | 58.10 | 60.75 | 59.43 | % | 0.22 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.23 | 1/29/2026 4:00:04 PM EST | |||
| 275.00 | 55.10 | 58.60 | 56.85 | 58.47 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.01 | 0.96 | 0.00 | -0.25 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 277.50 | 53.30 | 55.95 | 54.63 | 51.15 | -4.88 | -8.71% | 0.20 | 2 | 5 | 0.96 | 0.95 | 0.00 | -0.27 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 280.00 | 51.05 | 52.90 | 51.98 | 52.00 | -1.35 | -2.53% | 0.19 | 144 | 35 | 0.69 | 0.94 | 0.00 | -0.29 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 282.50 | 48.50 | 51.20 | 49.85 | 46.02 | -4.92 | -9.66% | 0.18 | 2 | 21 | 0.91 | 0.93 | 0.00 | -0.32 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 285.00 | 46.15 | 48.85 | 47.50 | 43.90 | -5.42 | -10.99% | 0.17 | 18 | 36 | 0.89 | 0.93 | 0.00 | -0.34 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 287.50 | 43.80 | 46.50 | 45.15 | 41.58 | -6.42 | -13.38% | 0.16 | 17 | 13 | 0.87 | 0.92 | 0.00 | -0.37 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 290.00 | 41.55 | 44.20 | 42.88 | 41.30 | -0.35 | -0.84% | 0.15 | 22 | 11 | 0.67 | 0.91 | 0.00 | -0.39 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 292.50 | 39.30 | 41.90 | 40.60 | 34.25 | -7.75 | -18.46% | 0.14 | 10 | 43 | 0.69 | 0.90 | 0.01 | -0.42 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 295.00 | 36.95 | 39.60 | 38.28 | 37.05 | +1.75 | +4.96% | 0.13 | 13 | 14 | 0.67 | 0.88 | 0.01 | -0.44 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 297.50 | 34.60 | 37.35 | 35.98 | 33.00 | -3.88 | -10.53% | 0.12 | 11 | 28 | 0.66 | 0.87 | 0.01 | -0.47 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 300.00 | 32.40 | 35.10 | 33.75 | 33.00 | -2.29 | -6.49% | 0.11 | 7 | 65 | 0.66 | 0.85 | 0.01 | -0.49 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 302.50 | 30.20 | 32.25 | 31.23 | 23.34 | -9.62 | -29.19% | 0.10 | 1 | 28 | 0.62 | 0.84 | 0.01 | -0.52 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 305.00 | 28.05 | 29.75 | 28.90 | 28.30 | -0.95 | -3.25% | 0.09 | 8 | 42 | 0.60 | 0.82 | 0.01 | -0.54 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 307.50 | 26.35 | 27.60 | 26.98 | 25.90 | -1.40 | -5.13% | 0.09 | 14 | 56 | 0.61 | 0.80 | 0.01 | -0.57 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 310.00 | 23.65 | 26.90 | 25.28 | 22.65 | -4.50 | -16.58% | 0.08 | 12 | 1,019 | 0.60 | 0.78 | 0.01 | -0.59 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 312.50 | 21.40 | 23.95 | 22.68 | 21.20 | -2.70 | -11.30% | 0.07 | 7 | 120 | 0.59 | 0.76 | 0.01 | -0.61 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 315.00 | 19.50 | 21.95 | 20.73 | 19.95 | -3.65 | -15.47% | 0.07 | 103 | 1,131 | 0.58 | 0.73 | 0.01 | -0.63 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 317.50 | 18.70 | 20.05 | 19.38 | 19.15 | -3.05 | -13.74% | 0.06 | 57 | 159 | 0.57 | 0.70 | 0.01 | -0.64 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 320.00 | 16.90 | 18.20 | 17.55 | 16.34 | -2.96 | -15.34% | 0.05 | 148 | 621 | 0.56 | 0.67 | 0.01 | -0.65 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 322.50 | 15.25 | 16.50 | 15.88 | 15.35 | -2.42 | -13.62% | 0.05 | 141 | 257 | 0.55 | 0.64 | 0.01 | -0.66 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 325.00 | 13.65 | 14.45 | 14.05 | 13.80 | -2.45 | -15.08% | 0.04 | 417 | 930 | 0.54 | 0.61 | 0.01 | -0.67 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 327.50 | 12.10 | 13.35 | 12.73 | 12.60 | -2.50 | -16.56% | 0.04 | 135 | 605 | 0.53 | 0.57 | 0.01 | -0.67 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 330.00 | 10.70 | 11.25 | 10.98 | 10.95 | -2.70 | -19.78% | 0.03 | 756 | 683 | 0.53 | 0.53 | 0.02 | -0.67 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 332.50 | 9.40 | 10.05 | 9.73 | 10.10 | -2.04 | -16.81% | 0.03 | 331 | 509 | 0.52 | 0.49 | 0.02 | -0.66 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 335.00 | 8.05 | 8.70 | 8.38 | 8.35 | -2.35 | -21.97% | 0.03 | 754 | 1,164 | 0.52 | 0.46 | 0.02 | -0.65 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 337.50 | 6.95 | 7.60 | 7.28 | 7.55 | -1.65 | -17.94% | 0.02 | 1,085 | 251 | 0.51 | 0.42 | 0.02 | -0.64 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 340.00 | 6.15 | 6.35 | 6.25 | 6.50 | -1.85 | -22.16% | 0.02 | 1,128 | 2,883 | 0.51 | 0.38 | 0.02 | -0.61 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 342.50 | 5.25 | 6.25 | 5.75 | 5.44 | -1.26 | -18.81% | 0.02 | 106 | 293 | 0.51 | 0.34 | 0.01 | -0.59 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 345.00 | 4.50 | 5.05 | 4.78 | 4.70 | -1.85 | -28.25% | 0.01 | 282 | 1,080 | 0.50 | 0.31 | 0.01 | -0.56 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 347.50 | 3.80 | 4.80 | 4.30 | 3.92 | -1.03 | -20.81% | 0.01 | 75 | 169 | 0.50 | 0.27 | 0.01 | -0.53 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 350.00 | 3.20 | 3.40 | 3.30 | 3.40 | -1.50 | -30.62% | 0.01 | 2,310 | 2,463 | 0.50 | 0.24 | 0.01 | -0.50 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 352.50 | 2.42 | 2.88 | 2.65 | 2.99 | -1.12 | -27.26% | 0.01 | 134 | 349 | 0.50 | 0.21 | 0.01 | -0.47 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 355.00 | 1.89 | 2.61 | 2.25 | 2.51 | -0.99 | -28.29% | 0.01 | 309 | 1,270 | 0.50 | 0.19 | 0.01 | -0.43 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 357.50 | 1.91 | 2.06 | 1.99 | 1.85 | -1.20 | -39.35% | 0.01 | 257 | 205 | 0.50 | 0.16 | 0.01 | -0.40 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 360.00 | 1.53 | 1.70 | 1.62 | 1.78 | -0.89 | -33.34% | 0.00 | 749 | 1,941 | 0.50 | 0.14 | 0.01 | -0.36 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 362.50 | 1.32 | 1.42 | 1.37 | 1.42 | -0.85 | -37.45% | 0.00 | 129 | 127 | 0.50 | 0.12 | 0.01 | -0.33 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 365.00 | 1.09 | 1.26 | 1.18 | 1.20 | -0.75 | -38.47% | 0.00 | 568 | 685 | 0.50 | 0.11 | 0.01 | -0.29 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 367.50 | 0.90 | 0.99 | 0.95 | 0.97 | -0.65 | -40.13% | 0.00 | 239 | 147 | 0.50 | 0.09 | 0.01 | -0.26 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 370.00 | 0.75 | 1.02 | 0.89 | 0.81 | -0.59 | -42.15% | 0.00 | 575 | 1,715 | 0.51 | 0.08 | 0.01 | -0.23 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 372.50 | 0.61 | 0.89 | 0.75 | 0.55 | -0.44 | -44.45% | 0.00 | 52 | 68 | 0.51 | 0.07 | 0.01 | -0.21 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 375.00 | 0.51 | 0.58 | 0.55 | 0.61 | -0.36 | -37.12% | 0.00 | 244 | 1,486 | 0.51 | 0.06 | 0.00 | -0.18 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 377.50 | 0.23 | 0.68 | 0.46 | 0.43 | -0.27 | -38.58% | 0.00 | 112 | 144 | 0.51 | 0.05 | 0.00 | -0.16 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 380.00 | 0.34 | 0.41 | 0.38 | 0.37 | -0.31 | -45.59% | 0.00 | 244 | 1,786 | 0.52 | 0.04 | 0.00 | -0.14 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 382.50 | 0.28 | 0.34 | 0.31 | 0.45 | 0.00 | 0.00% | 0.00 | 6 | 84 | 0.52 | 0.03 | 0.00 | -0.12 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 385.00 | 0.23 | 0.29 | 0.26 | 0.28 | -0.19 | -40.43% | 0.00 | 108 | 812 | 0.52 | 0.03 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 387.50 | 0.19 | 0.25 | 0.22 | 0.17 | -0.13 | -43.34% | 0.00 | 3 | 24 | 0.52 | 0.02 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 390.00 | 0.15 | 0.21 | 0.18 | 0.17 | -0.15 | -46.88% | 0.00 | 109 | 999 | 0.53 | 0.02 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 392.50 | 0.12 | 0.18 | 0.15 | 0.18 | -0.07 | -28.00% | 0.00 | 74 | 3 | 0.53 | 0.02 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 395.00 | 0.09 | 0.35 | 0.22 | 0.12 | -0.11 | -47.83% | 0.00 | 4 | 393 | 0.53 | 0.01 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 397.50 | 0.07 | 0.14 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.53 | 0.01 | 0.00 | -0.05 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 400.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.11 | -55.00% | 0.00 | 331 | 1,715 | 0.55 | 0.01 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 402.50 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.01 | 0.00 | -0.04 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.09 | -69.24% | 0.00 | 9 | 235 | 0.55 | 0.01 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 0.07 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 696 | 698 | 0.56 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 115 | 144 | 0.57 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 76 | 0.64 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 20 | 179 | 0.66 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 65 | 0.86 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 0.68 | 0.34 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.02 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 0.79 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,206 | 1.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 4:00:04 PM EST |
| 455.00 | 0.01 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 32 | 35 | 0.87 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.20 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 475.00 | 0.00 | 0.92 | 0.46 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.31 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.93 | 0.47 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.34 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.40 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/29/2026 4:00:04 PM EST |
| 495.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.26 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.72 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.37 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 0.86 | 0.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 0.97 | 0.49 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 0.97 | 0.49 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 0.97 | 0.49 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 140 | 1.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 538 | 1.10 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 205.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.09 | -90.00% | 0.00 | 97 | 1,093 | 1.21 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 210.00 | 0.01 | 0.16 | 0.09 | 0.01 | -0.11 | -91.67% | 0.00 | 280 | 262 | 1.14 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 653 | 1.25 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.19 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.13 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/29/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 27 | 107 | 1.03 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.01 | -20.00% | 0.00 | 267 | 163 | 0.92 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 240.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.01 | -14.29% | 0.00 | 162 | 2,498 | 0.84 | 0.00 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 245.00 | 0.05 | 0.18 | 0.12 | 0.11 | -0.06 | -35.30% | 0.00 | 51 | 770 | 0.85 | -0.01 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 250.00 | 0.08 | 0.19 | 0.14 | 0.20 | -0.01 | -4.77% | 0.00 | 159 | 352 | 0.83 | -0.01 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 255.00 | 0.11 | 0.24 | 0.18 | 0.27 | +0.05 | +22.73% | 0.00 | 20 | 155 | 0.80 | -0.01 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 260.00 | 0.15 | 0.42 | 0.29 | 0.31 | +0.09 | +40.91% | 0.00 | 30 | 508 | 0.79 | -0.02 | 0.00 | -0.14 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 265.00 | 0.26 | 0.66 | 0.46 | 0.39 | +0.01 | +2.64% | 0.00 | 120 | 329 | 0.78 | -0.03 | 0.00 | -0.17 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 267.50 | 0.38 | 0.48 | 0.43 | 0.40 | -0.09 | -18.37% | 0.00 | 90 | 78 | 0.77 | -0.03 | 0.00 | -0.19 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 270.00 | 0.45 | 0.56 | 0.51 | 0.50 | +0.04 | +8.70% | 0.00 | 173 | 848 | 0.77 | -0.03 | 0.00 | -0.21 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 272.50 | 0.54 | 0.82 | 0.68 | 0.58 | -0.02 | -3.34% | 0.00 | 487 | 191 | 0.76 | -0.04 | 0.00 | -0.23 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 275.00 | 0.63 | 1.08 | 0.86 | 0.96 | +0.23 | +31.51% | 0.00 | 315 | 1,268 | 0.75 | -0.04 | 0.00 | -0.25 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 277.50 | 0.58 | 0.82 | 0.70 | 1.04 | +0.30 | +40.55% | 0.00 | 258 | 3,724 | 0.75 | -0.05 | 0.00 | -0.27 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 280.00 | 0.69 | 0.94 | 0.82 | 1.03 | +0.09 | +9.58% | 0.00 | 240 | 757 | 0.74 | -0.06 | 0.00 | -0.29 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 282.50 | 0.81 | 1.13 | 0.97 | 1.14 | -0.01 | -0.87% | 0.00 | 148 | 67 | 0.73 | -0.07 | 0.00 | -0.32 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 285.00 | 0.92 | 1.64 | 1.28 | 1.19 | +0.11 | +10.19% | 0.00 | 841 | 605 | 0.72 | -0.07 | 0.00 | -0.34 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 287.50 | 1.12 | 1.55 | 1.34 | 1.51 | +0.25 | +19.85% | 0.00 | 337 | 314 | 0.71 | -0.08 | 0.00 | -0.37 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 290.00 | 1.21 | 1.57 | 1.39 | 1.52 | +0.04 | +2.71% | 0.00 | 1,358 | 3,631 | 0.70 | -0.09 | 0.00 | -0.39 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 292.50 | 1.39 | 1.78 | 1.59 | 2.15 | +0.51 | +31.10% | 0.01 | 224 | 620 | 0.69 | -0.10 | 0.01 | -0.42 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 295.00 | 1.55 | 2.00 | 1.78 | 1.90 | -0.19 | -9.10% | 0.01 | 1,056 | 1,857 | 0.68 | -0.12 | 0.01 | -0.44 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 297.50 | 1.75 | 2.21 | 1.98 | 2.19 | +0.03 | +1.39% | 0.01 | 23,181 | 1,137 | 0.66 | -0.13 | 0.01 | -0.47 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 300.00 | 2.05 | 2.40 | 2.23 | 2.38 | -0.23 | -8.82% | 0.01 | 3,216 | 23,977 | 0.65 | -0.15 | 0.01 | -0.49 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 302.50 | 2.37 | 2.81 | 2.59 | 2.67 | -0.27 | -9.19% | 0.01 | 1,236 | 1,548 | 0.64 | -0.16 | 0.01 | -0.52 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 305.00 | 2.75 | 3.35 | 3.05 | 2.98 | -0.17 | -5.40% | 0.01 | 766 | 3,394 | 0.63 | -0.18 | 0.01 | -0.54 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 307.50 | 3.05 | 3.55 | 3.30 | 3.45 | -0.10 | -2.82% | 0.01 | 699 | 332 | 0.61 | -0.20 | 0.01 | -0.57 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 310.00 | 3.30 | 4.50 | 3.90 | 3.80 | -0.20 | -5.00% | 0.01 | 1,054 | 2,842 | 0.60 | -0.22 | 0.01 | -0.59 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 312.50 | 4.10 | 5.00 | 4.55 | 4.30 | -0.20 | -4.45% | 0.01 | 201 | 491 | 0.59 | -0.24 | 0.01 | -0.61 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 315.00 | 4.65 | 5.25 | 4.95 | 4.70 | -0.17 | -3.50% | 0.02 | 667 | 1,147 | 0.58 | -0.27 | 0.01 | -0.63 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 317.50 | 5.25 | 5.50 | 5.38 | 5.49 | -0.11 | -1.97% | 0.02 | 232 | 462 | 0.56 | -0.30 | 0.01 | -0.64 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 320.00 | 5.95 | 6.25 | 6.10 | 5.95 | -0.25 | -4.04% | 0.02 | 2,251 | 1,740 | 0.56 | -0.33 | 0.01 | -0.65 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 322.50 | 6.75 | 7.85 | 7.30 | 6.85 | -0.09 | -1.30% | 0.02 | 197 | 551 | 0.55 | -0.36 | 0.01 | -0.66 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 325.00 | 7.60 | 7.85 | 7.73 | 7.54 | -0.46 | -5.75% | 0.02 | 1,099 | 11,424 | 0.54 | -0.39 | 0.01 | -0.67 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 327.50 | 8.55 | 9.30 | 8.93 | 8.50 | -0.27 | -3.08% | 0.03 | 180 | 1,097 | 0.53 | -0.43 | 0.01 | -0.67 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 330.00 | 9.60 | 10.90 | 10.25 | 9.74 | -0.06 | -0.62% | 0.03 | 395 | 1,698 | 0.53 | -0.47 | 0.02 | -0.67 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 332.50 | 10.85 | 11.50 | 11.18 | 10.80 | +0.06 | +0.56% | 0.03 | 325 | 316 | 0.52 | -0.51 | 0.02 | -0.66 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 335.00 | 12.10 | 12.80 | 12.45 | 12.10 | +0.20 | +1.69% | 0.04 | 130 | 651 | 0.52 | -0.54 | 0.02 | -0.65 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 337.50 | 12.85 | 14.65 | 13.75 | 13.60 | +0.40 | +3.03% | 0.04 | 111 | 79 | 0.51 | -0.58 | 0.02 | -0.64 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 340.00 | 15.05 | 16.30 | 15.68 | 15.01 | +0.41 | +2.81% | 0.05 | 254 | 891 | 0.51 | -0.62 | 0.02 | -0.61 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 342.50 | 16.60 | 18.00 | 17.30 | 17.33 | +0.23 | +1.35% | 0.05 | 7 | 69 | 0.51 | -0.66 | 0.01 | -0.59 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 345.00 | 17.75 | 19.80 | 18.78 | 18.48 | +0.87 | +4.94% | 0.05 | 94 | 507 | 0.50 | -0.69 | 0.01 | -0.56 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 347.50 | 20.15 | 21.40 | 20.78 | 20.35 | -1.00 | -4.69% | 0.06 | 101 | 143 | 0.50 | -0.73 | 0.01 | -0.53 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 350.00 | 20.95 | 23.75 | 22.35 | 22.00 | +0.45 | +2.09% | 0.06 | 57 | 669 | 0.50 | -0.76 | 0.01 | -0.50 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 352.50 | 22.35 | 25.50 | 23.93 | 26.10 | +2.90 | +12.50% | 0.07 | 4 | 15 | 0.50 | -0.79 | 0.01 | -0.47 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 355.00 | 25.15 | 27.45 | 26.30 | 27.13 | -0.07 | -0.26% | 0.07 | 18 | 188 | 0.50 | -0.81 | 0.01 | -0.43 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 357.50 | 27.00 | 29.65 | 28.33 | 36.43 | +6.71 | +22.58% | 0.08 | 1 | 27 | 0.48 | -0.84 | 0.01 | -0.40 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 360.00 | 29.75 | 31.80 | 30.78 | 32.40 | +3.00 | +10.21% | 0.09 | 17 | 235 | 0.51 | -0.86 | 0.01 | -0.36 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 362.50 | 31.70 | 34.00 | 32.85 | 26.45 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.49 | -0.88 | 0.01 | -0.33 | 1/28/2026 | 1/29/2026 4:00:04 PM EST |
| 365.00 | 33.65 | 37.10 | 35.38 | 37.10 | +3.37 | +10.00% | 0.10 | 5 | 96 | 0.64 | -0.89 | 0.01 | -0.29 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 367.50 | 35.95 | 38.60 | 37.28 | 31.50 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.65 | -0.91 | 0.01 | -0.26 | 1/20/2026 | 1/29/2026 4:00:04 PM EST |
| 370.00 | 38.25 | 40.90 | 39.58 | 38.31 | 0.00 | 0.00% | 0.11 | 0 | 153 | 0.66 | -0.92 | 0.01 | -0.23 | 1/28/2026 | 1/29/2026 4:00:04 PM EST |
| 372.50 | 40.65 | 43.30 | 41.98 | 48.84 | +7.32 | +17.63% | 0.11 | 4 | 88 | 0.68 | -0.93 | 0.01 | -0.21 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 375.00 | 43.05 | 45.70 | 44.38 | 44.70 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.69 | -0.94 | 0.00 | -0.18 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 377.50 | 45.45 | 48.10 | 46.78 | 44.50 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.71 | -0.95 | 0.00 | -0.16 | 1/28/2026 | 1/29/2026 4:00:04 PM EST |
| 380.00 | 47.85 | 50.50 | 49.18 | 53.50 | +6.65 | +14.20% | 0.13 | 1 | 81 | 0.72 | -0.96 | 0.00 | -0.14 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 382.50 | 50.30 | 52.95 | 51.63 | % | 0.13 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.12 | 1/29/2026 4:00:04 PM EST | |||
| 385.00 | 53.45 | 55.40 | 54.43 | 69.34 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.76 | -0.97 | 0.00 | -0.11 | 1/23/2026 | 1/29/2026 4:00:04 PM EST |
| 387.50 | 55.25 | 57.90 | 56.58 | % | 0.15 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.09 | 1/29/2026 4:00:04 PM EST | |||
| 390.00 | 57.45 | 61.20 | 59.33 | 59.33 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.81 | -0.98 | 0.00 | -0.08 | 1/27/2026 | 1/29/2026 4:00:04 PM EST |
| 392.50 | 59.80 | 63.70 | 61.75 | % | 0.16 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.07 | 1/29/2026 4:00:04 PM EST | |||
| 395.00 | 62.50 | 66.20 | 64.35 | 58.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.06 | 1/9/2026 | 1/29/2026 4:00:04 PM EST |
| 397.50 | 65.05 | 68.70 | 66.88 | % | 0.17 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.05 | 1/29/2026 4:00:04 PM EST | |||
| 400.00 | 67.65 | 71.20 | 69.43 | 61.63 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.04 | 1/14/2026 | 1/29/2026 4:00:04 PM EST |
| 402.50 | 70.10 | 73.70 | 71.90 | % | 0.18 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.04 | 1/29/2026 4:00:04 PM EST | |||
| 405.00 | 72.55 | 76.20 | 74.38 | % | 0.18 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 1/29/2026 4:00:04 PM EST | |||
| 410.00 | 77.30 | 81.20 | 79.25 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 1/29/2026 4:00:04 PM EST | |||
| 415.00 | 82.75 | 86.20 | 84.48 | 95.77 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 1/23/2026 | 1/29/2026 4:00:04 PM EST |
| 420.00 | 87.75 | 91.20 | 89.48 | 72.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 12/24/2025 | 1/29/2026 4:00:04 PM EST |
| 425.00 | 92.65 | 96.15 | 94.40 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 430.00 | 97.75 | 101.15 | 99.45 | 82.68 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:04 PM EST |
| 435.00 | 102.75 | 106.15 | 104.45 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 440.00 | 107.75 | 111.20 | 109.48 | 92.72 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 4:00:04 PM EST |
| 445.00 | 112.40 | 116.20 | 114.30 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 450.00 | 117.70 | 121.20 | 119.45 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 455.00 | 122.30 | 126.10 | 124.20 | 113.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 4:00:04 PM EST |
| 460.00 | 127.75 | 131.20 | 129.48 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 465.00 | 132.40 | 136.20 | 134.30 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 470.00 | 137.20 | 141.15 | 139.18 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 475.00 | 142.25 | 146.20 | 144.23 | % | 0.30 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 480.00 | 147.35 | 151.20 | 149.28 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 485.00 | 152.25 | 156.20 | 154.23 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 490.00 | 157.30 | 161.15 | 159.23 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 495.00 | 162.75 | 166.20 | 164.48 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 500.00 | 167.65 | 171.20 | 169.43 | 173.75 | +0.85 | +0.50% | 0.34 | 15 | 2 | 1.72 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 4:00:04 PM EST |
| 505.00 | 172.70 | 176.20 | 174.45 | 177.92 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:04 PM EST |
| 510.00 | 177.20 | 181.15 | 179.18 | % | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 515.00 | 182.30 | 186.15 | 184.23 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 520.00 | 187.30 | 191.20 | 189.25 | % | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST | |||
| 525.00 | 192.40 | 196.20 | 194.30 | % | 0.37 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/29/2026 4:00:04 PM EST |