Options Chain for STRIVE INC CL A COM (ASST) - $0.74 as of 1/1/2026 1:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 0.60 | 14 | 103 | 2.62 | 0.88 | 0.63 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 817 | 598 | 1.59 | 0.31 | 1.14 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.05 | 0.07 | 0.45 | 0.00 | 12/29/2025 | 12/31/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.52 | 0.02 | 0.14 | 0.00 | 12/31/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.06 | 4 | 0 | 1.84 | -0.12 | 0.63 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST | |
| 1.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.30 | 11 | 23 | 1.01 | -0.69 | 1.14 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 1.50 | 0.70 | 0.85 | 0.78 | 0.77 | +0.02 | +2.67% | 0.52 | 49 | 14 | 2.71 | -0.93 | 0.45 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |
| 2.00 | 1.20 | 1.30 | 1.25 | 1.23 | % | 0.62 | 153 | 0 | 2.59 | -0.98 | 0.14 | 0.00 | 12/31/2025 | 12/31/2025 3:59:52 PM EST |