Options Chain for APPLOVIN CORP COM CL A (APP) - $616.33 as of 1/9/2026 5:45:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 271.50 | 285.30 | 278.40 | 251.00 | 0.00 | 0.00% | 0.75 | 0 | 3 | 1.42 | 1.00 | 0.00 | -0.03 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 380.00 | 261.50 | 275.40 | 268.45 | % | 0.71 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 390.00 | 251.60 | 265.50 | 258.55 | % | 0.66 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 400.00 | 241.80 | 255.60 | 248.70 | % | 0.62 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 410.00 | 233.50 | 245.80 | 239.65 | % | 0.58 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.07 | 1/9/2026 3:59:59 PM EST | |||
| 420.00 | 222.00 | 235.90 | 228.95 | % | 0.55 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 430.00 | 212.20 | 226.10 | 219.15 | % | 0.51 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.09 | 1/9/2026 3:59:59 PM EST | |||
| 440.00 | 202.40 | 216.30 | 209.35 | % | 0.48 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.11 | 1/9/2026 3:59:59 PM EST | |||
| 450.00 | 193.00 | 206.60 | 199.80 | % | 0.44 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.14 | 1/9/2026 3:59:59 PM EST | |||
| 460.00 | 183.00 | 196.90 | 189.95 | 174.80 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.91 | 0.97 | 0.00 | -0.15 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 470.00 | 174.00 | 187.20 | 180.60 | % | 0.38 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.17 | 1/9/2026 3:59:59 PM EST | |||
| 480.00 | 164.00 | 177.60 | 170.80 | 134.06 | 0.00 | 0.00% | 0.36 | 0 | 15 | 0.89 | 0.96 | 0.00 | -0.21 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 485.00 | 159.00 | 172.90 | 165.95 | 129.44 | 0.00 | 0.00% | 0.34 | 0 | 15 | 0.82 | 0.96 | 0.00 | -0.21 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 490.00 | 154.20 | 168.20 | 161.20 | % | 0.33 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.26 | 1/9/2026 3:59:59 PM EST | |||
| 495.00 | 150.00 | 163.50 | 156.75 | % | 0.32 | 0 | 0 | 0.80 | 0.94 | 0.00 | -0.27 | 1/9/2026 3:59:59 PM EST | |||
| 500.00 | 145.00 | 158.80 | 151.90 | 135.50 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.85 | 0.94 | 0.00 | -0.27 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 505.00 | 140.00 | 154.10 | 147.05 | 171.80 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.87 | 0.93 | 0.00 | -0.29 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 510.00 | 136.00 | 149.50 | 142.75 | % | 0.28 | 0 | 0 | 0.88 | 0.93 | 0.00 | -0.31 | 1/9/2026 3:59:59 PM EST | |||
| 515.00 | 131.00 | 140.40 | 135.70 | % | 0.26 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.34 | 1/9/2026 3:59:59 PM EST | |||
| 520.00 | 126.20 | 140.10 | 133.15 | % | 0.26 | 0 | 0 | 0.73 | 0.91 | 0.00 | -0.35 | 1/9/2026 3:59:59 PM EST | |||
| 525.00 | 122.00 | 135.80 | 128.90 | % | 0.25 | 0 | 0 | 0.73 | 0.91 | 0.00 | -0.35 | 1/9/2026 3:59:59 PM EST | |||
| 530.00 | 117.60 | 126.10 | 121.85 | 116.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.48 | 0.90 | 0.00 | -0.38 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 535.00 | 113.20 | 122.00 | 117.60 | 102.00 | -10.30 | -9.18% | 0.22 | 1 | 2 | 0.50 | 0.89 | 0.00 | -0.40 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 540.00 | 108.90 | 120.50 | 114.70 | 103.20 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.56 | 0.88 | 0.00 | -0.41 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 545.00 | 104.70 | 117.60 | 111.15 | 104.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.58 | 0.87 | 0.00 | -0.43 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 550.00 | 101.70 | 111.60 | 106.65 | 80.89 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.58 | 0.86 | 0.00 | -0.45 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 555.00 | 99.00 | 107.10 | 103.05 | 96.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.60 | 0.85 | 0.00 | -0.47 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 560.00 | 95.00 | 103.00 | 99.00 | 91.80 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.59 | 0.84 | 0.00 | -0.49 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 565.00 | 91.00 | 97.60 | 94.30 | 85.30 | +22.70 | +36.27% | 0.17 | 1 | 10 | 0.58 | 0.83 | 0.00 | -0.51 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 570.00 | 87.00 | 93.00 | 90.00 | 83.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.57 | 0.81 | 0.00 | -0.53 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 575.00 | 82.10 | 89.80 | 85.95 | 86.72 | +6.92 | +8.68% | 0.15 | 1 | 4 | 0.56 | 0.80 | 0.00 | -0.55 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 580.00 | 79.00 | 86.20 | 82.60 | 79.00 | +2.20 | +2.87% | 0.14 | 1 | 8 | 0.57 | 0.78 | 0.00 | -0.57 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 585.00 | 75.00 | 81.00 | 78.00 | 51.05 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.55 | 0.77 | 0.00 | -0.59 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 590.00 | 71.00 | 79.20 | 75.10 | 50.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.57 | 0.75 | 0.00 | -0.60 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 595.00 | 68.00 | 74.10 | 71.05 | 45.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | 0.74 | 0.00 | -0.62 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 600.00 | 64.00 | 69.60 | 66.80 | 67.50 | +25.65 | +61.29% | 0.11 | 5 | 32 | 0.54 | 0.72 | 0.00 | -0.63 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 605.00 | 61.00 | 67.00 | 64.00 | 59.20 | 0.00 | 0.00% | 0.11 | 0 | 46 | 0.55 | 0.70 | 0.00 | -0.65 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 610.00 | 57.00 | 62.90 | 59.95 | 60.20 | +15.40 | +34.38% | 0.10 | 13 | 10 | 0.54 | 0.68 | 0.00 | -0.66 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 615.00 | 58.00 | 60.00 | 59.00 | 58.00 | +23.15 | +66.43% | 0.10 | 15 | 12 | 0.57 | 0.67 | 0.00 | -0.67 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 620.00 | 53.20 | 56.80 | 55.00 | 51.42 | +17.32 | +50.80% | 0.09 | 21 | 53 | 0.55 | 0.65 | 0.00 | -0.68 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 625.00 | 48.00 | 56.00 | 52.00 | 48.96 | +17.56 | +55.93% | 0.08 | 1 | 11 | 0.55 | 0.63 | 0.00 | -0.69 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 630.00 | 45.00 | 51.50 | 48.25 | 49.40 | +16.78 | +51.45% | 0.08 | 22 | 66 | 0.54 | 0.61 | 0.00 | -0.70 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 635.00 | 42.00 | 50.10 | 46.05 | 42.00 | -0.80 | -1.87% | 0.07 | 7 | 21 | 0.55 | 0.59 | 0.00 | -0.70 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 640.00 | 39.00 | 45.70 | 42.35 | 42.00 | +18.00 | +75.00% | 0.07 | 21 | 20 | 0.53 | 0.57 | 0.00 | -0.71 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 645.00 | 39.00 | 43.50 | 41.25 | 39.40 | +1.80 | +4.79% | 0.06 | 6 | 5 | 0.55 | 0.55 | 0.00 | -0.71 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 650.00 | 37.50 | 39.70 | 38.60 | 39.00 | +13.25 | +51.46% | 0.06 | 5,441 | 101 | 0.55 | 0.53 | 0.00 | -0.71 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 655.00 | 32.00 | 39.00 | 35.50 | 29.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.53 | 0.51 | 0.00 | -0.71 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 660.00 | 30.30 | 35.40 | 32.85 | 30.90 | +10.19 | +49.21% | 0.05 | 144 | 134 | 0.53 | 0.49 | 0.00 | -0.71 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 665.00 | 29.70 | 34.20 | 31.95 | 31.25 | +4.45 | +16.61% | 0.05 | 9 | 6 | 0.54 | 0.46 | 0.00 | -0.70 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 670.00 | 27.10 | 31.50 | 29.30 | 30.00 | +1.13 | +3.92% | 0.04 | 54 | 7 | 0.53 | 0.44 | 0.00 | -0.70 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 675.00 | 26.20 | 29.30 | 27.75 | 26.00 | +10.75 | +70.50% | 0.04 | 6 | 73 | 0.54 | 0.43 | 0.00 | -0.69 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 680.00 | 23.00 | 27.90 | 25.45 | 24.20 | +7.20 | +42.36% | 0.04 | 10 | 12 | 0.53 | 0.41 | 0.00 | -0.68 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 685.00 | 22.10 | 27.60 | 24.85 | 23.51 | +11.22 | +91.30% | 0.04 | 1 | 13 | 0.55 | 0.39 | 0.00 | -0.67 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 690.00 | 21.90 | 25.50 | 23.70 | 22.00 | +10.40 | +89.66% | 0.03 | 30 | 15 | 0.56 | 0.37 | 0.00 | -0.65 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 695.00 | 18.70 | 22.50 | 20.60 | 22.00 | +7.60 | +52.78% | 0.03 | 8 | 14 | 0.53 | 0.35 | 0.00 | -0.64 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 700.00 | 19.00 | 20.80 | 19.90 | 19.00 | +7.76 | +69.04% | 0.03 | 61 | 87 | 0.54 | 0.33 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 705.00 | 14.20 | 21.60 | 17.90 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.53 | 0.31 | 0.00 | -0.61 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 710.00 | 14.20 | 18.70 | 16.45 | 15.70 | +7.42 | +89.62% | 0.02 | 11 | 8 | 0.52 | 0.29 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 715.00 | 13.00 | 17.80 | 15.40 | 8.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.53 | 0.28 | 0.00 | -0.57 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 720.00 | 10.80 | 16.10 | 13.45 | 13.29 | +6.29 | +89.86% | 0.02 | 17 | 15 | 0.52 | 0.26 | 0.00 | -0.55 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 725.00 | 9.50 | 15.10 | 12.30 | 11.34 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.51 | 0.24 | 0.00 | -0.52 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 730.00 | 8.50 | 14.60 | 11.55 | 11.11 | +5.01 | +82.14% | 0.02 | 7 | 66 | 0.52 | 0.23 | 0.00 | -0.50 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 735.00 | 7.10 | 13.60 | 10.35 | 11.50 | +1.88 | +19.55% | 0.01 | 2 | 1 | 0.51 | 0.21 | 0.00 | -0.48 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 740.00 | 7.00 | 12.30 | 9.65 | 9.39 | -0.71 | -7.03% | 0.01 | 2 | 3 | 0.51 | 0.20 | 0.00 | -0.46 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 745.00 | 5.30 | 11.00 | 8.15 | 9.27 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.50 | 0.18 | 0.00 | -0.43 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 750.00 | 5.00 | 9.00 | 7.00 | 7.78 | -1.00 | -11.39% | 0.01 | 11 | 20 | 0.49 | 0.17 | 0.00 | -0.41 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 755.00 | 7.40 | 9.60 | 8.50 | 7.70 | % | 0.01 | 3 | 0 | 0.54 | 0.15 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST | |
| 760.00 | 3.80 | 10.10 | 6.95 | 7.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | 0.14 | 0.00 | -0.36 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 765.00 | 4.30 | 10.00 | 7.15 | 4.00 | +0.20 | +5.27% | 0.01 | 1 | 5 | 0.53 | 0.13 | 0.00 | -0.34 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 770.00 | 5.80 | 10.20 | 8.00 | 6.05 | -0.33 | -5.18% | 0.01 | 5 | 23 | 0.57 | 0.12 | 0.00 | -0.32 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 775.00 | 3.70 | 9.80 | 6.75 | 6.37 | +0.52 | +8.89% | 0.01 | 1 | 12 | 0.55 | 0.11 | 0.00 | -0.30 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 780.00 | 1.65 | 6.80 | 4.23 | 6.05 | +2.45 | +68.06% | 0.01 | 1 | 1 | 0.49 | 0.09 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 785.00 | 0.95 | 6.30 | 3.63 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.09 | 0.00 | -0.24 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 790.00 | 2.90 | 5.70 | 4.30 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.53 | 0.08 | 0.00 | -0.23 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 800.00 | 1.80 | 7.60 | 4.70 | 4.00 | +1.70 | +73.92% | 0.01 | 7 | 32 | 0.58 | 0.07 | 0.00 | -0.19 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 810.00 | 0.50 | 4.80 | 2.65 | 2.22 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.05 | 0.00 | -0.15 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 820.00 | 0.05 | 4.80 | 2.43 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.46 | 0.04 | 0.00 | -0.12 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 830.00 | 0.10 | 4.80 | 2.45 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.04 | 0.00 | -0.12 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.66 | 0.03 | 0.00 | -0.11 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.03 | 0.00 | -0.09 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.71 | 0.02 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.02 | 0.00 | -0.06 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.01 | 0.00 | -0.05 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 900.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.01 | 0.00 | -0.03 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.81 | 0.01 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.83 | 0.01 | 0.00 | -0.02 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | 0.00 | 0.00 | -0.02 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 950.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 960.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 970.00 | 0.00 | 4.70 | 2.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 980.00 | 0.00 | 4.60 | 2.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 990.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,000.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,010.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,020.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,030.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,040.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,050.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,060.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,070.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,080.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,090.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | -0.03 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 2.70 | 1.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.13 | 0.00 | 0.00 | -0.05 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 400.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 410.00 | 0.00 | 3.70 | 1.85 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.05 | 0.00 | 0.00 | -0.07 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 4.00 | 2.00 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.02 | -0.01 | 0.00 | -0.08 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.99 | -0.01 | 0.00 | -0.09 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.11 | 1/9/2026 3:59:59 PM EST | |||
| 450.00 | 0.30 | 1.75 | 1.03 | 2.00 | -0.76 | -27.54% | 0.00 | 1 | 6 | 0.67 | -0.02 | 0.00 | -0.14 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 460.00 | 1.20 | 4.80 | 3.00 | 1.65 | -1.85 | -52.86% | 0.01 | 1 | 12 | 0.83 | -0.03 | 0.00 | -0.15 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 470.00 | 1.55 | 4.10 | 2.83 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.73 | -0.03 | 0.00 | -0.17 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 480.00 | 0.05 | 4.80 | 2.43 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.60 | -0.04 | 0.00 | -0.21 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 485.00 | 2.05 | 4.80 | 3.43 | 5.24 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.71 | -0.04 | 0.00 | -0.21 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 490.00 | 0.15 | 4.80 | 2.48 | 3.55 | -0.76 | -17.64% | 0.01 | 1 | 177 | 0.59 | -0.05 | 0.00 | -0.26 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 495.00 | 0.40 | 4.80 | 2.60 | 3.50 | -1.69 | -32.57% | 0.01 | 2 | 5 | 0.60 | -0.06 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 500.00 | 0.65 | 6.20 | 3.43 | 3.30 | -2.70 | -45.00% | 0.01 | 4 | 15 | 0.65 | -0.06 | 0.00 | -0.27 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 505.00 | 3.10 | 4.00 | 3.55 | 4.26 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.64 | -0.07 | 0.00 | -0.29 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 510.00 | 1.35 | 7.80 | 4.58 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.64 | -0.07 | 0.00 | -0.31 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 515.00 | 1.05 | 4.90 | 2.98 | 7.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | -0.08 | 0.00 | -0.34 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 520.00 | 0.65 | 8.90 | 4.78 | 5.20 | -1.52 | -22.62% | 0.01 | 1 | 166 | 0.59 | -0.09 | 0.00 | -0.35 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 525.00 | 4.90 | 9.30 | 7.10 | 5.10 | -2.70 | -34.62% | 0.01 | 2 | 16 | 0.68 | -0.09 | 0.00 | -0.35 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 530.00 | 4.00 | 8.50 | 6.25 | 6.00 | -3.90 | -39.40% | 0.01 | 2 | 20 | 0.63 | -0.10 | 0.00 | -0.38 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 535.00 | 5.80 | 6.90 | 6.35 | 6.60 | -2.70 | -29.04% | 0.01 | 7 | 21 | 0.61 | -0.11 | 0.00 | -0.40 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 540.00 | 6.10 | 11.20 | 8.65 | 7.19 | -2.00 | -21.77% | 0.02 | 11 | 76 | 0.65 | -0.12 | 0.00 | -0.41 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 545.00 | 5.70 | 9.80 | 7.75 | 8.00 | -8.30 | -50.92% | 0.01 | 3 | 22 | 0.61 | -0.13 | 0.00 | -0.43 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 550.00 | 7.30 | 9.00 | 8.15 | 8.55 | -4.75 | -35.72% | 0.01 | 13 | 51 | 0.60 | -0.14 | 0.00 | -0.45 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 555.00 | 8.40 | 11.60 | 10.00 | 15.39 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.62 | -0.15 | 0.00 | -0.47 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 560.00 | 8.80 | 10.60 | 9.70 | 10.32 | -6.77 | -39.62% | 0.02 | 3 | 123 | 0.59 | -0.16 | 0.00 | -0.49 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 565.00 | 9.80 | 11.50 | 10.65 | 10.90 | -1.98 | -15.38% | 0.02 | 2 | 62 | 0.59 | -0.17 | 0.00 | -0.51 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 570.00 | 10.00 | 12.50 | 11.25 | 13.60 | -6.11 | -31.00% | 0.02 | 4 | 28 | 0.57 | -0.19 | 0.00 | -0.53 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 575.00 | 11.90 | 13.60 | 12.75 | 13.90 | -8.16 | -36.99% | 0.02 | 3 | 11 | 0.58 | -0.20 | 0.00 | -0.55 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 580.00 | 12.80 | 14.80 | 13.80 | 15.25 | -8.57 | -35.98% | 0.02 | 6 | 37 | 0.58 | -0.22 | 0.00 | -0.57 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 585.00 | 14.20 | 16.00 | 15.10 | 16.00 | -5.00 | -23.81% | 0.03 | 3 | 14 | 0.57 | -0.23 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 590.00 | 15.50 | 16.60 | 16.05 | 17.90 | -10.16 | -36.21% | 0.03 | 4 | 7 | 0.57 | -0.25 | 0.00 | -0.60 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 595.00 | 14.00 | 22.30 | 18.15 | 19.50 | -10.12 | -34.17% | 0.03 | 1 | 5 | 0.57 | -0.26 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 600.00 | 18.30 | 19.30 | 18.80 | 19.30 | -9.70 | -33.45% | 0.03 | 41 | 78 | 0.57 | -0.28 | 0.00 | -0.63 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 605.00 | 20.10 | 21.20 | 20.65 | 21.40 | -11.20 | -34.36% | 0.03 | 6 | 6 | 0.57 | -0.30 | 0.00 | -0.65 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 610.00 | 21.40 | 23.60 | 22.50 | 22.57 | -8.03 | -26.25% | 0.04 | 9 | 7 | 0.56 | -0.32 | 0.00 | -0.66 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 615.00 | 22.60 | 25.80 | 24.20 | 24.99 | -11.41 | -31.35% | 0.04 | 140 | 3 | 0.56 | -0.33 | 0.00 | -0.67 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 620.00 | 24.50 | 27.80 | 26.15 | 37.52 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.56 | -0.35 | 0.00 | -0.68 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 625.00 | 25.50 | 30.10 | 27.80 | 44.53 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.55 | -0.37 | 0.00 | -0.69 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 630.00 | 28.00 | 33.50 | 30.75 | 32.80 | -2.15 | -6.16% | 0.05 | 23 | 31 | 0.56 | -0.39 | 0.00 | -0.70 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 635.00 | 31.70 | 35.50 | 33.60 | 36.10 | -15.60 | -30.18% | 0.05 | 14 | 32 | 0.57 | -0.41 | 0.00 | -0.70 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 640.00 | 32.20 | 37.50 | 34.85 | 37.20 | -17.45 | -31.93% | 0.05 | 12 | 40 | 0.55 | -0.43 | 0.00 | -0.71 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 645.00 | 34.00 | 39.60 | 36.80 | 37.95 | -17.42 | -31.47% | 0.06 | 5 | 13 | 0.54 | -0.45 | 0.00 | -0.71 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 650.00 | 36.30 | 41.50 | 38.90 | 42.96 | -9.64 | -18.33% | 0.06 | 13 | 41 | 0.54 | -0.47 | 0.00 | -0.71 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 655.00 | 40.70 | 46.00 | 43.35 | 68.84 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.56 | -0.49 | 0.00 | -0.71 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 660.00 | 41.00 | 49.00 | 45.00 | 63.62 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.54 | -0.51 | 0.00 | -0.71 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 665.00 | 45.90 | 49.70 | 47.80 | 54.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.54 | -0.54 | 0.00 | -0.70 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 670.00 | 46.70 | 53.80 | 50.25 | 66.02 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.53 | -0.56 | 0.00 | -0.70 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 675.00 | 52.20 | 58.00 | 55.10 | 61.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.56 | -0.57 | 0.00 | -0.69 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 680.00 | 54.00 | 58.90 | 56.45 | 64.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.53 | -0.59 | 0.00 | -0.68 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 685.00 | 56.00 | 64.00 | 60.00 | 69.50 | +1.20 | +1.76% | 0.09 | 1 | 5 | 0.53 | -0.61 | 0.00 | -0.67 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 690.00 | 61.10 | 66.40 | 63.75 | 78.80 | +5.40 | +7.36% | 0.09 | 2 | 1 | 0.54 | -0.63 | 0.00 | -0.65 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 695.00 | 64.20 | 68.90 | 66.55 | 75.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.53 | -0.65 | 0.00 | -0.64 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 700.00 | 67.50 | 74.00 | 70.75 | 73.10 | -7.89 | -9.75% | 0.10 | 37 | 9 | 0.54 | -0.67 | 0.00 | -0.62 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 705.00 | 69.40 | 78.00 | 73.70 | 96.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.53 | -0.69 | 0.00 | -0.61 | 1/2/2026 | 1/9/2026 3:59:59 PM EST |
| 710.00 | 74.10 | 82.00 | 78.05 | 80.70 | +27.90 | +52.85% | 0.11 | 10 | 1 | 0.54 | -0.71 | 0.00 | -0.59 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 715.00 | 79.00 | 83.80 | 81.40 | 115.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.53 | -0.72 | 0.00 | -0.57 | 1/5/2026 | 1/9/2026 3:59:59 PM EST |
| 720.00 | 81.40 | 89.00 | 85.20 | 62.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.53 | -0.74 | 0.00 | -0.55 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 725.00 | 84.80 | 93.00 | 88.90 | 98.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.53 | -0.76 | 0.00 | -0.52 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 730.00 | 88.80 | 97.00 | 92.90 | 102.70 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.52 | -0.77 | 0.00 | -0.50 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 735.00 | 93.20 | 101.00 | 97.10 | 106.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.52 | -0.79 | 0.00 | -0.48 | 1/7/2026 | 1/9/2026 3:59:59 PM EST |
| 740.00 | 99.00 | 106.00 | 102.50 | % | 0.14 | 0 | 0 | 0.55 | -0.80 | 0.00 | -0.46 | 1/9/2026 3:59:59 PM EST | |||
| 745.00 | 101.60 | 110.00 | 105.80 | % | 0.14 | 0 | 0 | 0.52 | -0.82 | 0.00 | -0.43 | 1/9/2026 3:59:59 PM EST | |||
| 750.00 | 104.20 | 116.50 | 110.35 | 83.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.53 | -0.83 | 0.00 | -0.41 | 12/31/2025 | 1/9/2026 3:59:59 PM EST |
| 755.00 | 112.60 | 118.00 | 115.30 | % | 0.15 | 0 | 0 | 0.56 | -0.85 | 0.00 | -0.38 | 1/9/2026 3:59:59 PM EST | |||
| 760.00 | 112.80 | 122.90 | 117.85 | % | 0.16 | 0 | 0 | 0.51 | -0.86 | 0.00 | -0.36 | 1/9/2026 3:59:59 PM EST | |||
| 765.00 | 121.10 | 129.70 | 125.40 | 74.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.58 | -0.87 | 0.00 | -0.34 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 770.00 | 121.60 | 134.20 | 127.90 | 77.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.53 | -0.88 | 0.00 | -0.32 | 12/26/2025 | 1/9/2026 3:59:59 PM EST |
| 775.00 | 129.70 | 138.70 | 134.20 | % | 0.17 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.30 | 1/9/2026 3:59:59 PM EST | |||
| 780.00 | 130.50 | 143.20 | 136.85 | % | 0.18 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.26 | 1/9/2026 3:59:59 PM EST | |||
| 785.00 | 139.00 | 147.10 | 143.05 | % | 0.18 | 0 | 0 | 0.56 | -0.91 | 0.00 | -0.24 | 1/9/2026 3:59:59 PM EST | |||
| 790.00 | 139.80 | 153.00 | 146.40 | % | 0.19 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.23 | 1/9/2026 3:59:59 PM EST | |||
| 800.00 | 151.50 | 162.00 | 156.75 | 190.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.71 | -0.93 | 0.00 | -0.19 | 1/6/2026 | 1/9/2026 3:59:59 PM EST |
| 810.00 | 157.80 | 172.00 | 164.90 | 187.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.15 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 820.00 | 167.40 | 181.00 | 174.20 | % | 0.21 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.12 | 1/9/2026 3:59:59 PM EST | |||
| 830.00 | 177.10 | 191.00 | 184.05 | % | 0.22 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.12 | 1/9/2026 3:59:59 PM EST | |||
| 840.00 | 186.80 | 201.00 | 193.90 | % | 0.23 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.11 | 1/9/2026 3:59:59 PM EST | |||
| 850.00 | 196.60 | 210.00 | 203.30 | 209.02 | -23.15 | -9.98% | 0.24 | 25 | 28 | 0.83 | -0.97 | 0.00 | -0.09 | 1/9/2026 | 1/9/2026 3:59:59 PM EST |
| 860.00 | 206.50 | 220.60 | 213.55 | % | 0.25 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.08 | 1/9/2026 3:59:59 PM EST | |||
| 870.00 | 216.40 | 230.40 | 223.40 | % | 0.26 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.06 | 1/9/2026 3:59:59 PM EST | |||
| 880.00 | 226.30 | 240.30 | 233.30 | % | 0.27 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.05 | 1/9/2026 3:59:59 PM EST | |||
| 890.00 | 236.20 | 250.20 | 243.20 | % | 0.27 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.04 | 1/9/2026 3:59:59 PM EST | |||
| 900.00 | 246.20 | 260.10 | 253.15 | % | 0.28 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 1/9/2026 3:59:59 PM EST | |||
| 910.00 | 256.10 | 270.00 | 263.05 | 285.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 1/8/2026 | 1/9/2026 3:59:59 PM EST |
| 920.00 | 266.10 | 280.00 | 273.05 | % | 0.30 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 930.00 | 276.10 | 290.00 | 283.05 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.02 | 1/9/2026 3:59:59 PM EST | |||
| 940.00 | 286.10 | 300.00 | 293.05 | % | 0.31 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 950.00 | 294.00 | 310.20 | 302.10 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 960.00 | 304.00 | 320.10 | 312.05 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 970.00 | 314.10 | 330.00 | 322.05 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 980.00 | 325.10 | 340.00 | 332.55 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 1/9/2026 3:59:59 PM EST | |||
| 990.00 | 336.10 | 350.00 | 343.05 | % | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,000.00 | 346.10 | 360.00 | 353.05 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,010.00 | 356.10 | 370.00 | 363.05 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,020.00 | 366.10 | 380.00 | 373.05 | % | 0.37 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,030.00 | 375.70 | 390.00 | 382.85 | % | 0.37 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,040.00 | 386.10 | 400.00 | 393.05 | % | 0.38 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,050.00 | 396.10 | 410.00 | 403.05 | % | 0.38 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,060.00 | 406.10 | 420.00 | 413.05 | % | 0.39 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,070.00 | 416.10 | 430.00 | 423.05 | % | 0.40 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,080.00 | 426.10 | 440.00 | 433.05 | % | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST | |||
| 1,090.00 | 436.10 | 450.00 | 443.05 | % | 0.41 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:59 PM EST |