Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $253.40 as of 1/29/2026 6:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 210.10 | 213.65 | 211.88 | % | 5.30 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 45.00 | 205.10 | 209.15 | 207.13 | 214.35 | 0.00 | 0.00% | 4.60 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:47 PM EST |
| 50.00 | 200.10 | 203.85 | 201.98 | 172.00 | 0.00 | 0.00% | 4.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/29/2026 3:59:47 PM EST |
| 55.00 | 195.30 | 198.75 | 197.03 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 60.00 | 190.10 | 193.60 | 191.85 | % | 3.20 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 65.00 | 185.30 | 188.75 | 187.03 | % | 2.88 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 70.00 | 180.10 | 183.75 | 181.93 | % | 2.60 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 75.00 | 175.15 | 178.55 | 176.85 | 178.15 | 0.00 | 0.00% | 2.36 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:47 PM EST |
| 80.00 | 170.15 | 173.85 | 172.00 | 172.89 | 0.00 | 0.00% | 2.15 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:47 PM EST |
| 85.00 | 165.95 | 168.75 | 167.35 | 169.50 | 0.00 | 0.00% | 1.97 | 0 | 7 | 3.97 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:47 PM EST |
| 90.00 | 161.00 | 164.35 | 162.68 | % | 1.81 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 95.00 | 156.25 | 159.35 | 157.80 | 146.75 | -13.16 | -8.23% | 1.66 | 1 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 100.00 | 151.30 | 153.75 | 152.53 | 151.66 | 0.00 | 0.00% | 1.53 | 0 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:47 PM EST |
| 105.00 | 146.30 | 149.00 | 147.65 | 141.39 | -7.17 | -4.83% | 1.41 | 1 | 17 | 3.21 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 110.00 | 141.30 | 143.75 | 142.53 | 143.89 | 0.00 | 0.00% | 1.30 | 0 | 9 | 3.08 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:47 PM EST |
| 115.00 | 136.30 | 139.40 | 137.85 | 138.75 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:47 PM EST |
| 120.00 | 131.30 | 133.75 | 132.53 | 123.40 | -10.90 | -8.12% | 1.10 | 1 | 10 | 2.79 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 125.00 | 126.35 | 128.90 | 127.63 | 126.13 | 0.00 | 0.00% | 1.02 | 0 | 7 | 2.67 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:47 PM EST |
| 130.00 | 121.35 | 124.35 | 122.85 | 123.24 | 0.00 | 0.00% | 0.94 | 0 | 23 | 2.51 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:47 PM EST |
| 135.00 | 116.35 | 119.35 | 117.85 | 116.10 | 0.00 | 0.00% | 0.87 | 0 | 10 | 2.41 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:47 PM EST |
| 140.00 | 111.40 | 114.45 | 112.93 | 108.75 | -2.39 | -2.15% | 0.81 | 1 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 145.00 | 106.40 | 108.75 | 107.58 | 103.75 | -4.04 | -3.75% | 0.74 | 1 | 5 | 2.16 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 150.00 | 101.40 | 103.90 | 102.65 | 100.03 | -7.20 | -6.72% | 0.68 | 4 | 12 | 2.04 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 155.00 | 96.40 | 99.35 | 97.88 | 90.05 | -5.90 | -6.15% | 0.63 | 7 | 7 | 1.93 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 160.00 | 91.45 | 93.75 | 92.60 | 88.95 | -10.15 | -10.25% | 0.58 | 4 | 68 | 1.84 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 165.00 | 86.50 | 88.75 | 87.63 | 88.40 | +0.16 | +0.19% | 0.53 | 1 | 42 | 1.75 | 1.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 170.00 | 81.50 | 83.80 | 82.65 | 83.29 | 0.00 | 0.00% | 0.49 | 0 | 49 | 1.64 | 1.00 | 0.00 | -0.04 | 1/28/2026 | 1/29/2026 3:59:47 PM EST |
| 175.00 | 76.55 | 79.25 | 77.90 | 74.30 | -3.95 | -5.05% | 0.45 | 6 | 50 | 1.54 | 0.99 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 180.00 | 71.60 | 74.05 | 72.83 | 71.93 | -1.47 | -2.01% | 0.40 | 8 | 1,293 | 1.39 | 0.99 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 185.00 | 66.65 | 69.65 | 68.15 | 63.68 | -2.54 | -3.84% | 0.37 | 1 | 95 | 1.37 | 0.99 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 187.50 | 64.25 | 66.70 | 65.48 | 63.28 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.34 | 0.98 | 0.00 | -0.13 | 1/27/2026 | 1/29/2026 3:59:47 PM EST |
| 190.00 | 61.75 | 64.00 | 62.88 | 61.00 | -2.45 | -3.87% | 0.33 | 13 | 109 | 1.22 | 0.98 | 0.00 | -0.14 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 192.50 | 59.30 | 62.25 | 60.78 | 52.09 | -8.63 | -14.22% | 0.32 | 5 | 2 | 1.27 | 0.97 | 0.00 | -0.16 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 195.00 | 56.85 | 59.10 | 57.98 | 51.89 | -4.61 | -8.16% | 0.30 | 1 | 107 | 1.23 | 0.97 | 0.00 | -0.18 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 197.50 | 54.45 | 57.35 | 55.90 | 54.31 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.20 | 1/26/2026 | 1/29/2026 3:59:47 PM EST |
| 200.00 | 52.00 | 54.30 | 53.15 | 49.90 | -4.25 | -7.85% | 0.27 | 26 | 159 | 1.10 | 0.96 | 0.00 | -0.22 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 202.50 | 49.60 | 51.45 | 50.53 | 46.13 | -2.61 | -5.36% | 0.25 | 2 | 2 | 1.13 | 0.95 | 0.00 | -0.25 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 205.00 | 47.20 | 49.45 | 48.33 | 44.40 | -4.55 | -9.30% | 0.24 | 48 | 228 | 1.01 | 0.94 | 0.00 | -0.27 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 207.50 | 44.85 | 47.70 | 46.28 | 39.33 | -6.92 | -14.97% | 0.22 | 7 | 78 | 1.06 | 0.94 | 0.00 | -0.30 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 210.00 | 42.45 | 44.20 | 43.33 | 40.12 | -2.98 | -6.92% | 0.21 | 61 | 816 | 0.90 | 0.93 | 0.00 | -0.32 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 212.50 | 40.20 | 41.55 | 40.88 | 37.20 | -5.30 | -12.48% | 0.19 | 8 | 10 | 0.78 | 0.92 | 0.00 | -0.35 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 215.00 | 38.05 | 39.05 | 38.55 | 37.40 | -2.45 | -6.15% | 0.18 | 84 | 1,153 | 0.85 | 0.90 | 0.01 | -0.38 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 217.50 | 35.65 | 37.95 | 36.80 | 33.66 | -2.55 | -7.05% | 0.17 | 53 | 103 | 0.79 | 0.89 | 0.01 | -0.41 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 220.00 | 34.05 | 35.00 | 34.53 | 31.45 | -3.06 | -8.87% | 0.16 | 156 | 1,141 | 0.85 | 0.88 | 0.01 | -0.43 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 222.50 | 31.25 | 32.50 | 31.88 | 29.05 | -2.26 | -7.22% | 0.14 | 14 | 136 | 0.78 | 0.86 | 0.01 | -0.46 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 225.00 | 29.75 | 30.25 | 30.00 | 30.03 | -1.07 | -3.45% | 0.13 | 295 | 1,239 | 0.81 | 0.84 | 0.01 | -0.50 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 227.50 | 26.75 | 28.30 | 27.53 | 27.95 | -0.89 | -3.09% | 0.12 | 99 | 111 | 0.81 | 0.82 | 0.01 | -0.53 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 230.00 | 25.70 | 26.10 | 25.90 | 24.80 | -2.05 | -7.64% | 0.11 | 367 | 1,822 | 0.80 | 0.80 | 0.01 | -0.56 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 232.50 | 22.80 | 25.30 | 24.05 | 22.11 | -2.99 | -11.92% | 0.10 | 189 | 170 | 0.79 | 0.78 | 0.01 | -0.59 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 235.00 | 21.45 | 23.30 | 22.38 | 20.80 | -2.29 | -9.92% | 0.10 | 297 | 1,410 | 0.79 | 0.75 | 0.01 | -0.61 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 237.50 | 19.40 | 21.35 | 20.38 | 19.10 | -1.80 | -8.62% | 0.09 | 189 | 279 | 0.78 | 0.72 | 0.01 | -0.64 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 240.00 | 17.75 | 19.00 | 18.38 | 18.47 | -1.15 | -5.87% | 0.08 | 555 | 1,526 | 0.78 | 0.69 | 0.01 | -0.66 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 242.50 | 16.80 | 17.00 | 16.90 | 16.90 | -0.95 | -5.33% | 0.07 | 573 | 202 | 0.77 | 0.66 | 0.01 | -0.68 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 245.00 | 15.15 | 15.50 | 15.33 | 15.20 | -1.09 | -6.70% | 0.06 | 4,782 | 980 | 0.77 | 0.63 | 0.01 | -0.70 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 247.50 | 13.60 | 15.20 | 14.40 | 13.87 | -1.03 | -6.92% | 0.06 | 593 | 411 | 0.76 | 0.59 | 0.01 | -0.71 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 250.00 | 12.35 | 12.75 | 12.55 | 12.55 | -1.00 | -7.38% | 0.05 | 4,194 | 2,155 | 0.76 | 0.56 | 0.01 | -0.72 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 252.50 | 11.10 | 11.35 | 11.23 | 11.30 | -0.98 | -7.98% | 0.04 | 5,337 | 1,793 | 0.76 | 0.52 | 0.01 | -0.72 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 255.00 | 10.00 | 10.20 | 10.10 | 10.07 | -1.01 | -9.12% | 0.04 | 2,795 | 2,962 | 0.76 | 0.49 | 0.01 | -0.72 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 257.50 | 8.95 | 9.10 | 9.03 | 9.00 | -0.92 | -9.28% | 0.04 | 1,711 | 669 | 0.76 | 0.45 | 0.01 | -0.71 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 260.00 | 7.95 | 8.15 | 8.05 | 8.00 | -0.90 | -10.12% | 0.03 | 7,541 | 3,151 | 0.76 | 0.42 | 0.01 | -0.70 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 262.50 | 6.15 | 7.65 | 6.90 | 7.14 | -0.96 | -11.86% | 0.03 | 4,310 | 421 | 0.75 | 0.38 | 0.01 | -0.68 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 265.00 | 6.20 | 6.45 | 6.33 | 6.25 | -0.97 | -13.44% | 0.02 | 3,560 | 2,106 | 0.75 | 0.35 | 0.01 | -0.66 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 267.50 | 5.50 | 5.70 | 5.60 | 5.60 | -0.84 | -13.05% | 0.02 | 1,107 | 334 | 0.75 | 0.32 | 0.01 | -0.63 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 270.00 | 4.85 | 5.00 | 4.93 | 4.95 | -0.74 | -13.01% | 0.02 | 4,151 | 5,110 | 0.76 | 0.29 | 0.01 | -0.61 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 272.50 | 4.25 | 4.40 | 4.33 | 4.05 | -1.00 | -19.81% | 0.02 | 542 | 199 | 0.76 | 0.26 | 0.01 | -0.58 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 275.00 | 3.75 | 3.90 | 3.83 | 3.80 | -0.72 | -15.93% | 0.01 | 3,276 | 2,820 | 0.76 | 0.24 | 0.01 | -0.55 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 277.50 | 3.25 | 3.70 | 3.48 | 3.37 | -0.58 | -14.69% | 0.01 | 186 | 449 | 0.76 | 0.21 | 0.01 | -0.52 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 280.00 | 2.88 | 2.99 | 2.94 | 2.93 | -0.57 | -16.29% | 0.01 | 3,759 | 2,132 | 0.76 | 0.19 | 0.01 | -0.49 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 282.50 | 2.50 | 2.66 | 2.58 | 2.57 | -0.58 | -18.42% | 0.01 | 236 | 130 | 0.77 | 0.17 | 0.01 | -0.46 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 285.00 | 2.19 | 2.29 | 2.24 | 2.25 | -0.51 | -18.48% | 0.01 | 1,701 | 2,339 | 0.77 | 0.16 | 0.01 | -0.43 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 287.50 | 1.92 | 2.00 | 1.96 | 1.96 | -0.57 | -22.53% | 0.01 | 122 | 2,593 | 0.77 | 0.14 | 0.01 | -0.40 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 290.00 | 1.67 | 1.76 | 1.72 | 1.68 | -0.48 | -22.23% | 0.01 | 806 | 1,444 | 0.77 | 0.13 | 0.01 | -0.37 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 292.50 | 1.45 | 1.53 | 1.49 | 1.48 | -0.44 | -22.92% | 0.01 | 71 | 126 | 0.78 | 0.11 | 0.01 | -0.35 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 295.00 | 1.27 | 1.34 | 1.31 | 1.20 | -0.49 | -29.00% | 0.00 | 168 | 382 | 0.78 | 0.10 | 0.01 | -0.32 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 297.50 | 1.12 | 1.18 | 1.15 | 1.06 | -0.41 | -27.90% | 0.00 | 101 | 98 | 0.79 | 0.09 | 0.01 | -0.30 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 300.00 | 0.97 | 1.03 | 1.00 | 1.01 | -0.29 | -22.31% | 0.00 | 2,119 | 3,651 | 0.79 | 0.08 | 0.00 | -0.28 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 302.50 | 0.85 | 0.91 | 0.88 | 0.86 | -0.30 | -25.87% | 0.00 | 43 | 147 | 0.80 | 0.07 | 0.00 | -0.26 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 305.00 | 0.74 | 0.80 | 0.77 | 0.78 | -0.24 | -23.53% | 0.00 | 172 | 1,387 | 0.80 | 0.07 | 0.00 | -0.24 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 307.50 | 0.65 | 0.71 | 0.68 | 0.69 | -0.21 | -23.34% | 0.00 | 508 | 107 | 0.81 | 0.06 | 0.00 | -0.22 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 310.00 | 0.57 | 0.62 | 0.60 | 0.58 | -0.24 | -29.27% | 0.00 | 227 | 835 | 0.81 | 0.05 | 0.00 | -0.21 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 312.50 | 0.50 | 0.55 | 0.53 | 0.54 | -0.20 | -27.03% | 0.00 | 17 | 34 | 0.82 | 0.05 | 0.00 | -0.19 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 315.00 | 0.44 | 0.49 | 0.47 | 0.46 | -0.16 | -25.81% | 0.00 | 165 | 467 | 0.82 | 0.04 | 0.00 | -0.17 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 317.50 | 0.39 | 0.44 | 0.42 | 0.32 | -0.14 | -30.44% | 0.00 | 13 | 30 | 0.83 | 0.04 | 0.00 | -0.16 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 320.00 | 0.34 | 0.39 | 0.37 | 0.30 | -0.13 | -30.24% | 0.00 | 54 | 401 | 0.83 | 0.03 | 0.00 | -0.15 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 322.50 | 0.30 | 0.36 | 0.33 | 0.32 | -0.13 | -28.89% | 0.00 | 28 | 35 | 0.84 | 0.03 | 0.00 | -0.14 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 325.00 | 0.27 | 0.31 | 0.29 | 0.19 | -0.24 | -55.82% | 0.00 | 151 | 632 | 0.85 | 0.03 | 0.00 | -0.12 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 327.50 | 0.23 | 0.29 | 0.26 | 0.26 | -0.10 | -27.78% | 0.00 | 19 | 73 | 0.85 | 0.02 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 330.00 | 0.21 | 0.26 | 0.24 | 0.19 | -0.13 | -40.63% | 0.00 | 74 | 380 | 0.86 | 0.02 | 0.00 | -0.10 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 332.50 | 0.18 | 0.24 | 0.21 | 0.25 | -0.01 | -3.85% | 0.00 | 2 | 42 | 0.87 | 0.02 | 0.00 | -0.09 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 335.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.13 | -46.43% | 0.00 | 243 | 259 | 0.87 | 0.02 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 340.00 | 0.13 | 0.18 | 0.16 | 0.15 | -0.06 | -28.58% | 0.00 | 47 | 214 | 0.89 | 0.01 | 0.00 | -0.07 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 345.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 42 | 32 | 0.91 | 0.01 | 0.00 | -0.05 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 350.00 | 0.08 | 0.13 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 118 | 325 | 0.92 | 0.01 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 360.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 938 | 1,040 | 0.95 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 370.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 88 | 0.97 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 380.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 14 | 123 | 1.01 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 390.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 63 | 86 | 1.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 400.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 57 | 240 | 1.13 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 339 | 1.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 420.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 17 | 379 | 1.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 50.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 55.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 70.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.66 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.62 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 90.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/29/2026 3:59:47 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.09 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/29/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/29/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 2.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.22 | 0.11 | 0.10 | +0.09 | +900.00% | 0.00 | 10 | 27 | 2.33 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 59 | 1.71 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 125.00 | 0.01 | 0.21 | 0.11 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 61 | 1.81 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 12 | 131 | 1.56 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 135.00 | 0.01 | 0.16 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 32 | 128 | 1.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 140.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 92 | 300 | 1.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 44 | 273 | 1.35 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 150.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 980 | 1,008 | 1.35 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 155.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 536 | 663 | 1.30 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 160.00 | 0.06 | 0.27 | 0.17 | 0.11 | +0.05 | +83.34% | 0.00 | 60 | 385 | 1.25 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 165.00 | 0.08 | 0.12 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 477 | 1,419 | 1.21 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 170.00 | 0.11 | 0.15 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 202 | 536 | 1.16 | 0.00 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 175.00 | 0.14 | 0.18 | 0.16 | 0.16 | +0.04 | +33.34% | 0.00 | 233 | 830 | 1.12 | -0.01 | 0.00 | -0.06 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 180.00 | 0.18 | 0.22 | 0.20 | 0.24 | +0.06 | +33.34% | 0.00 | 445 | 2,794 | 1.07 | -0.01 | 0.00 | -0.08 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 185.00 | 0.23 | 0.28 | 0.26 | 0.30 | +0.07 | +30.44% | 0.00 | 223 | 1,011 | 1.03 | -0.01 | 0.00 | -0.11 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 187.50 | 0.26 | 0.33 | 0.30 | 0.30 | +0.04 | +15.39% | 0.00 | 27 | 20 | 1.02 | -0.02 | 0.00 | -0.13 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 190.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.02 | -5.89% | 0.00 | 511 | 742 | 0.99 | -0.02 | 0.00 | -0.14 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 192.50 | 0.31 | 0.43 | 0.37 | 0.48 | +0.12 | +33.34% | 0.00 | 47 | 94 | 0.97 | -0.03 | 0.00 | -0.16 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 195.00 | 0.39 | 0.45 | 0.42 | 0.44 | +0.02 | +4.77% | 0.00 | 376 | 7,128 | 0.96 | -0.03 | 0.00 | -0.18 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 197.50 | 0.46 | 0.76 | 0.61 | 0.51 | +0.02 | +4.09% | 0.00 | 54 | 95 | 0.94 | -0.04 | 0.00 | -0.20 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 200.00 | 0.52 | 0.58 | 0.55 | 0.60 | +0.04 | +7.15% | 0.00 | 1,086 | 1,696 | 0.92 | -0.04 | 0.00 | -0.22 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 202.50 | 0.58 | 0.71 | 0.65 | 0.65 | -0.11 | -14.48% | 0.00 | 487 | 110 | 0.91 | -0.05 | 0.00 | -0.25 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 205.00 | 0.71 | 0.78 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 888 | 3,892 | 0.90 | -0.06 | 0.00 | -0.27 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 207.50 | 0.77 | 1.16 | 0.97 | 0.93 | 0.00 | 0.00% | 0.00 | 283 | 352 | 0.88 | -0.06 | 0.00 | -0.30 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 210.00 | 0.98 | 1.06 | 1.02 | 1.04 | -0.06 | -5.46% | 0.00 | 1,382 | 2,027 | 0.87 | -0.07 | 0.00 | -0.32 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 212.50 | 0.83 | 1.42 | 1.13 | 1.27 | +0.02 | +1.60% | 0.01 | 638 | 259 | 0.86 | -0.08 | 0.00 | -0.35 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 215.00 | 1.35 | 1.43 | 1.39 | 1.40 | -0.10 | -6.67% | 0.01 | 1,955 | 1,640 | 0.85 | -0.10 | 0.01 | -0.38 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 217.50 | 1.41 | 1.69 | 1.55 | 1.69 | -0.02 | -1.17% | 0.01 | 30,203 | 370 | 0.84 | -0.11 | 0.01 | -0.41 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 220.00 | 1.85 | 1.94 | 1.90 | 1.90 | -0.15 | -7.32% | 0.01 | 5,878 | 30,618 | 0.83 | -0.12 | 0.01 | -0.43 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 222.50 | 2.17 | 2.29 | 2.23 | 2.38 | +0.02 | +0.85% | 0.01 | 504 | 445 | 0.82 | -0.14 | 0.01 | -0.46 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 225.00 | 2.53 | 2.64 | 2.59 | 2.73 | -0.05 | -1.80% | 0.01 | 1,637 | 1,298 | 0.81 | -0.16 | 0.01 | -0.50 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 227.50 | 2.95 | 3.10 | 3.03 | 3.04 | -0.10 | -3.19% | 0.01 | 250 | 747 | 0.81 | -0.18 | 0.01 | -0.53 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 230.00 | 3.40 | 3.60 | 3.50 | 3.45 | -0.25 | -6.76% | 0.02 | 1,168 | 2,411 | 0.80 | -0.20 | 0.01 | -0.56 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 232.50 | 3.85 | 4.20 | 4.03 | 4.20 | -0.10 | -2.33% | 0.02 | 338 | 475 | 0.79 | -0.22 | 0.01 | -0.59 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 235.00 | 4.55 | 4.75 | 4.65 | 4.65 | -0.31 | -6.25% | 0.02 | 1,597 | 1,379 | 0.79 | -0.25 | 0.01 | -0.61 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 237.50 | 5.05 | 5.40 | 5.23 | 5.90 | +0.35 | +6.31% | 0.02 | 633 | 429 | 0.78 | -0.28 | 0.01 | -0.64 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 240.00 | 6.05 | 6.25 | 6.15 | 6.10 | -0.37 | -5.72% | 0.03 | 2,420 | 1,360 | 0.78 | -0.31 | 0.01 | -0.66 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 242.50 | 6.70 | 7.90 | 7.30 | 7.58 | +0.33 | +4.56% | 0.03 | 672 | 729 | 0.77 | -0.34 | 0.01 | -0.68 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 245.00 | 7.85 | 8.10 | 7.98 | 8.05 | -0.20 | -2.43% | 0.03 | 1,995 | 1,242 | 0.77 | -0.37 | 0.01 | -0.70 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 247.50 | 8.80 | 9.10 | 8.95 | 9.00 | -0.37 | -3.95% | 0.04 | 1,524 | 438 | 0.76 | -0.41 | 0.01 | -0.71 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 250.00 | 10.05 | 10.25 | 10.15 | 10.12 | -0.43 | -4.08% | 0.04 | 1,064 | 1,381 | 0.76 | -0.44 | 0.01 | -0.72 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 252.50 | 11.10 | 12.60 | 11.85 | 11.35 | -0.25 | -2.16% | 0.05 | 275 | 750 | 0.76 | -0.48 | 0.01 | -0.72 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 255.00 | 12.15 | 13.35 | 12.75 | 12.69 | -0.21 | -1.63% | 0.05 | 445 | 761 | 0.76 | -0.51 | 0.01 | -0.72 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 257.50 | 13.00 | 15.45 | 14.23 | 14.95 | +0.60 | +4.19% | 0.06 | 289 | 190 | 0.76 | -0.55 | 0.01 | -0.71 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 260.00 | 15.45 | 15.75 | 15.60 | 15.63 | -0.32 | -2.01% | 0.06 | 477 | 1,329 | 0.75 | -0.58 | 0.01 | -0.70 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 262.50 | 16.45 | 18.55 | 17.50 | 17.55 | -0.05 | -0.29% | 0.07 | 86 | 162 | 0.76 | -0.62 | 0.01 | -0.68 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 265.00 | 18.75 | 20.55 | 19.65 | 21.44 | +2.44 | +12.85% | 0.07 | 96 | 453 | 0.76 | -0.65 | 0.01 | -0.66 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 267.50 | 19.35 | 22.60 | 20.98 | 23.70 | +2.95 | +14.22% | 0.08 | 9 | 138 | 0.76 | -0.68 | 0.01 | -0.63 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 270.00 | 21.15 | 24.40 | 22.78 | 22.51 | -0.04 | -0.18% | 0.08 | 47 | 134 | 0.76 | -0.71 | 0.01 | -0.61 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 272.50 | 23.05 | 26.50 | 24.78 | 27.25 | +1.05 | +4.01% | 0.09 | 13 | 26 | 0.76 | -0.74 | 0.01 | -0.58 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 275.00 | 25.20 | 28.40 | 26.80 | 27.85 | +1.65 | +6.30% | 0.10 | 313 | 302 | 0.76 | -0.76 | 0.01 | -0.55 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 277.50 | 28.20 | 28.65 | 28.43 | 29.45 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.77 | -0.79 | 0.01 | -0.52 | 1/28/2026 | 1/29/2026 3:59:47 PM EST |
| 280.00 | 29.80 | 31.50 | 30.65 | 34.60 | +4.10 | +13.45% | 0.11 | 3 | 84 | 0.79 | -0.81 | 0.01 | -0.49 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 282.50 | 31.80 | 34.45 | 33.13 | 29.95 | -2.00 | -6.26% | 0.12 | 4 | 5 | 0.77 | -0.83 | 0.01 | -0.46 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 285.00 | 34.25 | 35.90 | 35.08 | 32.60 | -2.15 | -6.19% | 0.12 | 9 | 15 | 0.79 | -0.84 | 0.01 | -0.43 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 287.50 | 36.20 | 39.30 | 37.75 | 33.65 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.79 | -0.86 | 0.01 | -0.40 | 1/26/2026 | 1/29/2026 3:59:47 PM EST |
| 290.00 | 38.00 | 40.35 | 39.18 | 42.65 | +6.55 | +18.15% | 0.14 | 3 | 21 | 0.81 | -0.87 | 0.01 | -0.37 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 292.50 | 40.65 | 43.85 | 42.25 | 34.45 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.79 | -0.89 | 0.01 | -0.35 | 1/23/2026 | 1/29/2026 3:59:47 PM EST |
| 295.00 | 42.80 | 46.05 | 44.43 | 47.70 | +4.80 | +11.19% | 0.15 | 2 | 8 | 0.81 | -0.90 | 0.01 | -0.32 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 297.50 | 45.35 | 48.40 | 46.88 | 42.61 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.76 | -0.91 | 0.01 | -0.30 | 1/23/2026 | 1/29/2026 3:59:47 PM EST |
| 300.00 | 47.35 | 50.75 | 49.05 | 52.25 | +2.55 | +5.14% | 0.16 | 5 | 24 | 0.86 | -0.92 | 0.00 | -0.28 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 302.50 | 50.10 | 53.10 | 51.60 | % | 0.17 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.26 | 1/29/2026 3:59:47 PM EST | |||
| 305.00 | 52.40 | 55.50 | 53.95 | 57.10 | +3.70 | +6.93% | 0.18 | 20 | 20 | 0.98 | -0.93 | 0.00 | -0.24 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 307.50 | 54.80 | 57.90 | 56.35 | 59.85 | +2.85 | +5.00% | 0.18 | 10 | 11 | 1.00 | -0.94 | 0.00 | -0.22 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 310.00 | 57.20 | 60.30 | 58.75 | 57.30 | -3.50 | -5.76% | 0.19 | 15 | 15 | 1.02 | -0.95 | 0.00 | -0.21 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 312.50 | 59.65 | 62.75 | 61.20 | % | 0.20 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.19 | 1/29/2026 3:59:47 PM EST | |||
| 315.00 | 62.25 | 65.20 | 63.73 | 61.35 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.06 | -0.96 | 0.00 | -0.17 | 1/26/2026 | 1/29/2026 3:59:47 PM EST |
| 317.50 | 64.55 | 67.65 | 66.10 | % | 0.21 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.16 | 1/29/2026 3:59:47 PM EST | |||
| 320.00 | 67.20 | 70.10 | 68.65 | 66.01 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | -0.97 | 0.00 | -0.15 | 1/28/2026 | 1/29/2026 3:59:47 PM EST |
| 322.50 | 69.65 | 72.55 | 71.10 | % | 0.22 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.14 | 1/29/2026 3:59:47 PM EST | |||
| 325.00 | 72.15 | 75.00 | 73.58 | % | 0.23 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.12 | 1/29/2026 3:59:47 PM EST | |||
| 327.50 | 74.65 | 77.50 | 76.08 | % | 0.23 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.11 | 1/29/2026 3:59:47 PM EST | |||
| 330.00 | 77.10 | 79.95 | 78.53 | % | 0.24 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.10 | 1/29/2026 3:59:47 PM EST | |||
| 332.50 | 79.60 | 82.45 | 81.03 | % | 0.24 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.09 | 1/29/2026 3:59:47 PM EST | |||
| 335.00 | 82.10 | 84.95 | 83.53 | % | 0.25 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.08 | 1/29/2026 3:59:47 PM EST | |||
| 340.00 | 87.00 | 89.95 | 88.48 | % | 0.26 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.07 | 1/29/2026 3:59:47 PM EST | |||
| 345.00 | 92.05 | 94.95 | 93.50 | % | 0.27 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.05 | 1/29/2026 3:59:47 PM EST | |||
| 350.00 | 97.00 | 99.95 | 98.48 | % | 0.28 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.04 | 1/29/2026 3:59:47 PM EST | |||
| 360.00 | 107.00 | 109.95 | 108.48 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.02 | 1/29/2026 3:59:47 PM EST | |||
| 370.00 | 117.10 | 119.95 | 118.53 | % | 0.32 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 1/29/2026 3:59:47 PM EST | |||
| 380.00 | 127.10 | 129.95 | 128.53 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 1/29/2026 3:59:47 PM EST | |||
| 390.00 | 137.05 | 139.95 | 138.50 | 138.20 | +0.72 | +0.53% | 0.36 | 1 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST |
| 400.00 | 147.10 | 149.95 | 148.53 | 148.22 | % | 0.37 | 1 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:47 PM EST | |
| 410.00 | 157.10 | 159.95 | 158.53 | % | 0.39 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST | |||
| 420.00 | 167.00 | 169.95 | 168.48 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:47 PM EST |