Options Chain for APPLE INC COM (AAPL) - $259.62 as of 1/13/2026 7:00:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 149.40 | 153.10 | 151.25 | % | 1.38 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 120.00 | 139.45 | 143.00 | 141.23 | % | 1.18 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 125.00 | 134.45 | 138.20 | 136.33 | % | 1.09 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 130.00 | 129.50 | 133.00 | 131.25 | % | 1.01 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 135.00 | 124.45 | 128.25 | 126.35 | % | 0.94 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 140.00 | 119.50 | 123.05 | 121.28 | 122.87 | 0.00 | 0.00% | 0.87 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:54 PM EST |
| 145.00 | 114.55 | 118.10 | 116.33 | 116.28 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 150.00 | 109.50 | 113.30 | 111.40 | % | 0.74 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 155.00 | 104.60 | 108.10 | 106.35 | % | 0.69 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 160.00 | 99.60 | 103.15 | 101.38 | 100.97 | +0.97 | +0.97% | 0.63 | 1 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 165.00 | 94.60 | 98.15 | 96.38 | % | 0.58 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 170.00 | 89.60 | 93.35 | 91.48 | 90.60 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 175.00 | 84.70 | 87.45 | 86.08 | 82.28 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 180.00 | 79.75 | 82.40 | 81.08 | 93.17 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:54 PM EST |
| 185.00 | 74.70 | 78.20 | 76.45 | 72.46 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 190.00 | 69.75 | 73.20 | 71.48 | 70.37 | 0.00 | 0.00% | 0.38 | 0 | 17 | 0.87 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 195.00 | 64.75 | 68.25 | 66.50 | 65.02 | % | 0.34 | 3 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST | |
| 200.00 | 59.80 | 62.85 | 61.33 | 63.40 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.71 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/13/2026 3:59:54 PM EST |
| 205.00 | 54.80 | 58.30 | 56.55 | 57.15 | +4.53 | +8.61% | 0.28 | 6 | 1 | 0.71 | 1.00 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 210.00 | 49.85 | 53.35 | 51.60 | 52.21 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.66 | 0.99 | 0.00 | -0.04 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 215.00 | 45.40 | 47.60 | 46.50 | 44.67 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.53 | 0.99 | 0.00 | -0.04 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 220.00 | 40.00 | 43.50 | 41.75 | 41.96 | +0.67 | +1.63% | 0.19 | 31 | 14 | 0.56 | 0.98 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 225.00 | 35.15 | 38.70 | 36.93 | 36.49 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.52 | 0.96 | 0.00 | -0.07 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 230.00 | 31.40 | 32.95 | 32.18 | 32.00 | +1.32 | +4.31% | 0.14 | 23 | 645 | 0.40 | 0.94 | 0.01 | -0.08 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 235.00 | 27.25 | 27.75 | 27.50 | 26.39 | -1.31 | -4.73% | 0.12 | 7 | 28 | 0.31 | 0.91 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 240.00 | 22.75 | 23.20 | 22.98 | 22.00 | -1.00 | -4.35% | 0.10 | 42 | 109 | 0.30 | 0.87 | 0.01 | -0.12 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 245.00 | 18.50 | 18.95 | 18.73 | 17.40 | -1.20 | -6.46% | 0.08 | 65 | 165 | 0.29 | 0.81 | 0.01 | -0.14 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 250.00 | 14.80 | 14.95 | 14.88 | 14.75 | +0.05 | +0.34% | 0.06 | 68 | 575 | 0.29 | 0.74 | 0.02 | -0.15 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 255.00 | 11.30 | 11.45 | 11.38 | 11.20 | +0.10 | +0.91% | 0.04 | 124 | 680 | 0.28 | 0.65 | 0.02 | -0.17 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 260.00 | 8.30 | 8.40 | 8.35 | 8.35 | +0.20 | +2.46% | 0.03 | 1,148 | 2,773 | 0.28 | 0.55 | 0.02 | -0.17 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 265.00 | 5.80 | 6.05 | 5.93 | 5.88 | +0.09 | +1.56% | 0.02 | 1,646 | 3,060 | 0.27 | 0.44 | 0.02 | -0.16 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 270.00 | 3.90 | 4.00 | 3.95 | 3.85 | -0.05 | -1.29% | 0.01 | 654 | 7,096 | 0.27 | 0.34 | 0.02 | -0.15 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 275.00 | 2.51 | 2.64 | 2.58 | 2.57 | +0.06 | +2.39% | 0.01 | 1,558 | 2,250 | 0.27 | 0.25 | 0.02 | -0.12 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 280.00 | 1.57 | 1.73 | 1.65 | 1.59 | -0.04 | -2.46% | 0.01 | 7,936 | 3,918 | 0.27 | 0.17 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 285.00 | 0.89 | 1.02 | 0.96 | 1.00 | -0.01 | -0.99% | 0.00 | 362 | 2,431 | 0.27 | 0.12 | 0.01 | -0.08 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 290.00 | 0.59 | 0.64 | 0.62 | 0.60 | -0.07 | -10.45% | 0.00 | 239 | 1,511 | 0.27 | 0.08 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 295.00 | 0.37 | 0.41 | 0.39 | 0.34 | -0.05 | -12.83% | 0.00 | 400 | 1,262 | 0.28 | 0.05 | 0.01 | -0.04 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 300.00 | 0.23 | 0.25 | 0.24 | 0.23 | -0.04 | -14.82% | 0.00 | 783 | 1,022 | 0.28 | 0.04 | 0.00 | -0.03 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 305.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 62 | 213 | 0.29 | 0.02 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 310.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 15 | 140 | 0.30 | 0.01 | 0.00 | -0.02 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 315.00 | 0.05 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 9 | 53 | 0.31 | 0.01 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 320.00 | 0.05 | 0.07 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.32 | 0.01 | 0.00 | -0.01 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 325.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 330.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 335.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.52 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 360.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 365.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 370.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 375.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 385.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 390.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 395.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 50 | 6 | 0.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 185.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:54 PM EST |
| 190.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:54 PM EST |
| 195.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 46 | 0.45 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 200.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 190 | 265 | 0.44 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 205.00 | 0.06 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | 0.00 | 0.00 | -0.03 | 1/9/2026 | 1/13/2026 3:59:54 PM EST |
| 210.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 17 | 90 | 0.39 | -0.01 | 0.00 | -0.04 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 215.00 | 0.15 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.37 | -0.01 | 0.00 | -0.04 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 220.00 | 0.22 | 0.26 | 0.24 | 0.27 | +0.01 | +3.85% | 0.00 | 21 | 140 | 0.36 | -0.02 | 0.00 | -0.05 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 225.00 | 0.34 | 0.38 | 0.36 | 0.41 | -0.06 | -12.77% | 0.00 | 10 | 187 | 0.34 | -0.04 | 0.00 | -0.07 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 230.00 | 0.53 | 0.57 | 0.55 | 0.60 | -0.03 | -4.77% | 0.00 | 43 | 1,756 | 0.33 | -0.06 | 0.01 | -0.08 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 235.00 | 0.84 | 0.88 | 0.86 | 1.01 | +0.04 | +4.13% | 0.00 | 86 | 1,223 | 0.32 | -0.09 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 240.00 | 1.31 | 1.37 | 1.34 | 1.56 | +0.06 | +4.00% | 0.01 | 57 | 890 | 0.31 | -0.13 | 0.01 | -0.12 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 245.00 | 2.04 | 2.10 | 2.07 | 2.41 | +0.13 | +5.71% | 0.01 | 146 | 1,323 | 0.30 | -0.19 | 0.01 | -0.14 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 250.00 | 3.10 | 3.20 | 3.15 | 3.15 | -0.30 | -8.70% | 0.01 | 323 | 1,888 | 0.29 | -0.26 | 0.02 | -0.15 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 255.00 | 4.60 | 4.70 | 4.65 | 4.65 | -0.40 | -7.93% | 0.02 | 356 | 1,184 | 0.29 | -0.35 | 0.02 | -0.17 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 260.00 | 6.55 | 6.70 | 6.63 | 6.78 | -0.30 | -4.24% | 0.03 | 159 | 1,038 | 0.28 | -0.45 | 0.02 | -0.17 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 265.00 | 9.10 | 9.25 | 9.18 | 10.00 | +0.63 | +6.73% | 0.03 | 47 | 707 | 0.28 | -0.56 | 0.02 | -0.16 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 270.00 | 12.15 | 12.35 | 12.25 | 12.27 | -0.14 | -1.13% | 0.05 | 108 | 945 | 0.27 | -0.66 | 0.02 | -0.15 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 275.00 | 15.75 | 15.95 | 15.85 | 16.55 | +0.33 | +2.04% | 0.06 | 142 | 712 | 0.27 | -0.75 | 0.02 | -0.12 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 280.00 | 19.60 | 20.25 | 19.93 | 21.62 | +1.62 | +8.10% | 0.07 | 60 | 236 | 0.27 | -0.83 | 0.01 | -0.10 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 285.00 | 24.05 | 24.70 | 24.38 | 26.16 | +1.46 | +5.92% | 0.09 | 60 | 104 | 0.27 | -0.88 | 0.01 | -0.08 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 290.00 | 27.65 | 30.85 | 29.25 | 30.00 | -4.00 | -11.77% | 0.10 | 1 | 18 | 0.41 | -0.92 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:54 PM EST |
| 295.00 | 32.40 | 35.90 | 34.15 | 34.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.46 | -0.95 | 0.01 | -0.04 | 1/12/2026 | 1/13/2026 3:59:54 PM EST |
| 300.00 | 37.20 | 40.95 | 39.08 | % | 0.13 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.03 | 1/13/2026 3:59:54 PM EST | |||
| 305.00 | 42.40 | 45.90 | 44.15 | % | 0.14 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.02 | 1/13/2026 3:59:54 PM EST | |||
| 310.00 | 47.40 | 50.90 | 49.15 | % | 0.16 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 1/13/2026 3:59:54 PM EST | |||
| 315.00 | 52.40 | 55.95 | 54.18 | % | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 1/13/2026 3:59:54 PM EST | |||
| 320.00 | 57.35 | 60.90 | 59.13 | % | 0.18 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 1/13/2026 3:59:54 PM EST | |||
| 325.00 | 62.20 | 65.95 | 64.08 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 330.00 | 67.15 | 70.95 | 69.05 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 335.00 | 72.20 | 75.95 | 74.08 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 340.00 | 77.35 | 80.95 | 79.15 | % | 0.23 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 345.00 | 82.15 | 85.95 | 84.05 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 350.00 | 87.15 | 90.95 | 89.05 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 355.00 | 92.15 | 95.95 | 94.05 | % | 0.26 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 360.00 | 97.15 | 100.95 | 99.05 | % | 0.28 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 365.00 | 102.15 | 105.95 | 104.05 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 370.00 | 107.15 | 110.95 | 109.05 | % | 0.29 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 375.00 | 112.20 | 115.95 | 114.08 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 380.00 | 117.35 | 120.90 | 119.13 | % | 0.31 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 385.00 | 122.35 | 125.95 | 124.15 | % | 0.32 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 390.00 | 127.15 | 130.95 | 129.05 | % | 0.33 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 395.00 | 132.15 | 135.95 | 134.05 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST | |||
| 400.00 | 137.15 | 140.95 | 139.05 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:54 PM EST |