Options Chain for META PLATFORMS INC CL A (META) - $714.60 as of 2/2/2026 5:39:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.50 | 131.45 | 138.50 | 134.98 | % | 0.24 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 575.00 | 129.00 | 136.05 | 132.53 | % | 0.23 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 577.50 | 126.50 | 133.55 | 130.03 | % | 0.23 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 580.00 | 123.90 | 131.05 | 127.48 | % | 0.22 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 582.50 | 121.50 | 128.55 | 125.03 | % | 0.21 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 585.00 | 119.00 | 126.05 | 122.53 | % | 0.21 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 587.50 | 116.50 | 123.55 | 120.03 | % | 0.20 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 590.00 | 113.70 | 121.05 | 117.38 | 142.42 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 592.50 | 111.35 | 118.55 | 114.95 | % | 0.19 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 595.00 | 109.10 | 116.05 | 112.58 | 82.34 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 4:00:05 PM EST |
| 597.50 | 106.60 | 113.55 | 110.08 | % | 0.18 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 600.00 | 104.10 | 111.05 | 107.58 | 107.00 | +31.61 | +41.93% | 0.18 | 2 | 22 | 1.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 602.50 | 101.60 | 108.55 | 105.08 | % | 0.17 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 605.00 | 99.10 | 106.05 | 102.58 | % | 0.17 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 607.50 | 96.60 | 103.55 | 100.08 | % | 0.16 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 610.00 | 94.10 | 101.05 | 97.58 | 118.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 612.50 | 91.50 | 98.55 | 95.03 | % | 0.16 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 615.00 | 89.10 | 96.05 | 92.58 | % | 0.15 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 617.50 | 86.50 | 93.25 | 89.88 | % | 0.15 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 620.00 | 84.15 | 88.55 | 86.35 | 88.35 | -8.85 | -9.11% | 0.14 | 6 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 622.50 | 81.40 | 88.25 | 84.83 | 95.31 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 625.00 | 80.40 | 85.10 | 82.75 | 82.14 | % | 0.13 | 76 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST | |
| 627.50 | 76.35 | 83.25 | 79.80 | % | 0.13 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 630.00 | 74.05 | 80.75 | 77.40 | 92.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 632.50 | 71.60 | 78.30 | 74.95 | 46.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 635.00 | 69.20 | 75.80 | 72.50 | 72.03 | -19.53 | -21.33% | 0.11 | 1 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 637.50 | 66.60 | 73.30 | 69.95 | 86.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 640.00 | 64.40 | 70.80 | 67.60 | 65.00 | -12.64 | -16.28% | 0.11 | 2 | 14 | 1.16 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 642.50 | 61.45 | 68.30 | 64.88 | % | 0.10 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 645.00 | 58.75 | 65.80 | 62.28 | 78.60 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.17 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 647.50 | 56.55 | 63.30 | 59.93 | 37.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:05 PM EST |
| 650.00 | 54.95 | 60.40 | 57.68 | 62.50 | -3.58 | -5.42% | 0.09 | 3 | 39 | 1.01 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 652.50 | 51.55 | 58.35 | 54.95 | 66.70 | 0.00 | 0.00% | 0.08 | 0 | 7 | 1.03 | 1.00 | 0.00 | -0.02 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 655.00 | 49.10 | 55.85 | 52.48 | 56.33 | -8.10 | -12.58% | 0.08 | 1 | 11 | 1.04 | 1.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 657.50 | 46.60 | 53.35 | 49.98 | 74.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.97 | 0.99 | 0.00 | -0.04 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 660.00 | 44.50 | 50.85 | 47.68 | 47.39 | -8.72 | -15.55% | 0.07 | 2 | 26 | 0.88 | 0.99 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 662.50 | 42.05 | 48.40 | 45.23 | 72.43 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.85 | 0.99 | 0.00 | -0.09 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 665.00 | 39.80 | 45.90 | 42.85 | 47.93 | -6.07 | -11.25% | 0.06 | 11 | 35 | 0.83 | 0.98 | 0.00 | -0.12 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 667.50 | 37.20 | 43.45 | 40.33 | 53.65 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.79 | 0.98 | 0.00 | -0.15 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 670.00 | 35.20 | 40.45 | 37.83 | 40.51 | -6.19 | -13.26% | 0.06 | 76 | 312 | 0.70 | 0.97 | 0.00 | -0.21 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 672.50 | 33.75 | 36.90 | 35.33 | 35.55 | -11.83 | -24.97% | 0.05 | 14 | 62 | 0.80 | 0.96 | 0.00 | -0.26 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 675.00 | 30.55 | 32.85 | 31.70 | 38.15 | -5.22 | -12.04% | 0.05 | 25 | 117 | 0.61 | 0.95 | 0.00 | -0.33 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 677.50 | 28.55 | 30.80 | 29.68 | 30.35 | -17.60 | -36.71% | 0.04 | 33 | 59 | 0.47 | 0.94 | 0.01 | -0.42 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 680.00 | 26.65 | 28.10 | 27.38 | 33.07 | -7.01 | -17.49% | 0.04 | 32 | 263 | 0.68 | 0.93 | 0.01 | -0.52 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 682.50 | 24.05 | 27.35 | 25.70 | 31.83 | -5.67 | -15.12% | 0.04 | 11 | 18 | 0.54 | 0.91 | 0.01 | -0.66 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 685.00 | 21.20 | 24.65 | 22.93 | 24.90 | -7.75 | -23.74% | 0.03 | 5 | 45 | 0.49 | 0.89 | 0.01 | -0.82 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 687.50 | 19.45 | 22.70 | 21.08 | 20.87 | -14.53 | -41.05% | 0.03 | 18 | 77 | 0.59 | 0.87 | 0.01 | -0.97 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 690.00 | 17.75 | 19.00 | 18.38 | 18.00 | -9.50 | -34.55% | 0.03 | 19 | 2,159 | 0.48 | 0.84 | 0.01 | -1.07 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 692.50 | 14.55 | 16.90 | 15.73 | 18.10 | -12.46 | -40.78% | 0.02 | 71 | 17 | 0.29 | 0.81 | 0.02 | -1.18 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 695.00 | 13.75 | 14.05 | 13.90 | 13.98 | -11.47 | -45.07% | 0.02 | 334 | 18 | 0.30 | 0.77 | 0.02 | -1.29 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 697.50 | 11.85 | 12.05 | 11.95 | 13.65 | -8.50 | -38.38% | 0.02 | 61 | 29 | 0.30 | 0.72 | 0.02 | -1.39 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 700.00 | 10.10 | 10.35 | 10.23 | 10.05 | -8.60 | -46.12% | 0.01 | 1,023 | 84 | 0.30 | 0.67 | 0.02 | -1.48 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 702.50 | 8.50 | 8.65 | 8.58 | 8.55 | -9.70 | -53.16% | 0.01 | 233 | 100 | 0.30 | 0.61 | 0.02 | -1.56 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 705.00 | 7.05 | 7.20 | 7.13 | 7.71 | -8.33 | -51.94% | 0.01 | 1,276 | 62 | 0.30 | 0.55 | 0.03 | -1.60 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 707.50 | 5.80 | 5.90 | 5.85 | 5.86 | -9.24 | -61.20% | 0.01 | 1,237 | 29 | 0.30 | 0.48 | 0.03 | -1.62 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 710.00 | 4.70 | 4.80 | 4.75 | 4.75 | -8.66 | -64.58% | 0.01 | 4,802 | 83 | 0.30 | 0.42 | 0.03 | -1.60 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 712.50 | 3.75 | 3.85 | 3.80 | 3.80 | -7.30 | -65.77% | 0.01 | 2,727 | 72 | 0.30 | 0.36 | 0.02 | -1.55 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 715.00 | 2.99 | 3.10 | 3.05 | 3.05 | -6.97 | -69.57% | 0.00 | 2,317 | 123 | 0.30 | 0.30 | 0.02 | -1.46 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 717.50 | 2.34 | 2.40 | 2.37 | 2.41 | -6.62 | -73.32% | 0.00 | 919 | 167 | 0.30 | 0.25 | 0.02 | -1.35 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 720.00 | 1.81 | 1.86 | 1.84 | 1.83 | -6.12 | -76.99% | 0.00 | 5,063 | 216 | 0.30 | 0.21 | 0.02 | -1.23 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 722.50 | 1.39 | 1.43 | 1.41 | 1.49 | -5.28 | -78.00% | 0.00 | 966 | 124 | 0.30 | 0.17 | 0.02 | -1.09 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 725.00 | 1.06 | 1.09 | 1.08 | 1.07 | -4.54 | -80.93% | 0.00 | 3,435 | 639 | 0.31 | 0.13 | 0.01 | -0.96 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 727.50 | 0.80 | 0.83 | 0.82 | 0.83 | -3.82 | -82.16% | 0.00 | 354 | 265 | 0.31 | 0.11 | 0.01 | -0.83 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 730.00 | 0.60 | 0.63 | 0.62 | 0.63 | -3.70 | -85.45% | 0.00 | 2,226 | 428 | 0.31 | 0.08 | 0.01 | -0.71 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 732.50 | 0.45 | 0.48 | 0.47 | 0.50 | -3.04 | -85.88% | 0.00 | 1,234 | 199 | 0.32 | 0.07 | 0.01 | -0.56 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 735.00 | 0.34 | 0.37 | 0.36 | 0.36 | -2.64 | -88.00% | 0.00 | 688 | 313 | 0.32 | 0.05 | 0.01 | -0.43 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 737.50 | 0.26 | 0.29 | 0.28 | 0.27 | -2.43 | -90.00% | 0.00 | 386 | 134 | 0.33 | 0.04 | 0.01 | -0.33 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 740.00 | 0.21 | 0.22 | 0.22 | 0.21 | -1.94 | -90.24% | 0.00 | 7,616 | 328 | 0.33 | 0.03 | 0.00 | -0.25 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 742.50 | 0.15 | 0.17 | 0.16 | 0.18 | -1.67 | -90.27% | 0.00 | 175 | 34 | 0.34 | 0.02 | 0.00 | -0.19 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 745.00 | 0.12 | 0.14 | 0.13 | 0.16 | -1.43 | -89.94% | 0.00 | 664 | 241 | 0.34 | 0.02 | 0.00 | -0.15 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 747.50 | 0.10 | 0.11 | 0.11 | 0.11 | -1.14 | -91.20% | 0.00 | 114 | 257 | 0.35 | 0.01 | 0.00 | -0.11 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 750.00 | 0.09 | 0.10 | 0.10 | 0.09 | -1.08 | -92.31% | 0.00 | 1,186 | 586 | 0.36 | 0.01 | 0.00 | -0.08 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 755.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.75 | -91.47% | 0.00 | 538 | 112 | 0.37 | 0.01 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 760.00 | 0.01 | 0.17 | 0.09 | 0.06 | -0.57 | -90.48% | 0.00 | 177 | 124 | 0.42 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 765.00 | 0.04 | 0.46 | 0.25 | 0.07 | -0.41 | -85.42% | 0.00 | 223 | 460 | 0.50 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 770.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.38 | -90.48% | 0.00 | 72 | 174 | 0.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 775.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.30 | -96.78% | 0.00 | 30 | 59 | 0.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 780.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.24 | -88.89% | 0.00 | 58 | 282 | 0.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 785.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.21 | -95.46% | 0.00 | 80 | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 629 | 247 | 0.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 601 | 48 | 0.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.20 | +666.67% | 0.00 | 1 | 15 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 577.50 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 582.50 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 587.50 | 0.00 | 0.50 | 0.25 | 0.02 | % | 0.00 | 4 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST | |
| 590.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 592.50 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 597.50 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 2 | 155 | 0.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 602.50 | 0.00 | 0.52 | 0.26 | 0.01 | -2.99 | -99.67% | 0.00 | 1 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 20 | 51 | 0.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 607.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 610.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 706 | 95 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 612.50 | 0.00 | 0.02 | 0.01 | 0.01 | -5.54 | -99.82% | 0.00 | 610 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 617.50 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 135 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 622.50 | 0.00 | 0.29 | 0.15 | 0.05 | -5.93 | -99.17% | 0.00 | 1 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.47 | 0.24 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 21 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 627.50 | 0.00 | 0.51 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 6 | 39 | 0.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 632.50 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 635.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 2 | 125 | 0.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 637.50 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 1,424 | 84 | 0.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 642.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 645.00 | 0.02 | 0.20 | 0.11 | 0.04 | -0.13 | -76.48% | 0.00 | 110 | 23 | 0.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 647.50 | 0.00 | 0.22 | 0.11 | 0.04 | -0.15 | -78.95% | 0.00 | 22 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 650.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 102 | 96 | 0.54 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 652.50 | 0.02 | 0.09 | 0.06 | 0.06 | -0.16 | -72.73% | 0.00 | 65 | 23 | 0.43 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 655.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.20 | -74.08% | 0.00 | 16 | 177 | 0.47 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 657.50 | 0.07 | 0.09 | 0.08 | 0.14 | -0.26 | -65.00% | 0.00 | 25 | 8 | 0.46 | -0.01 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 660.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.23 | -71.88% | 0.00 | 157 | 97 | 0.41 | -0.01 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 662.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.29 | -72.50% | 0.00 | 469 | 41 | 0.40 | -0.01 | 0.00 | -0.09 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 665.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.23 | -62.17% | 0.00 | 396 | 48 | 0.40 | -0.02 | 0.00 | -0.12 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 667.50 | 0.16 | 0.18 | 0.17 | 0.13 | -0.35 | -72.92% | 0.00 | 128 | 85 | 0.39 | -0.02 | 0.00 | -0.15 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 670.00 | 0.20 | 0.22 | 0.21 | 0.18 | -0.27 | -60.00% | 0.00 | 313 | 327 | 0.38 | -0.03 | 0.00 | -0.21 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 672.50 | 0.25 | 0.28 | 0.27 | 0.27 | -0.26 | -49.06% | 0.00 | 245 | 54 | 0.37 | -0.04 | 0.00 | -0.26 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 675.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.29 | -47.55% | 0.00 | 592 | 354 | 0.36 | -0.05 | 0.00 | -0.33 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 677.50 | 0.40 | 0.43 | 0.42 | 0.40 | -0.30 | -42.86% | 0.00 | 226 | 36 | 0.35 | -0.06 | 0.01 | -0.42 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 680.00 | 0.52 | 0.54 | 0.53 | 0.53 | -0.27 | -33.75% | 0.00 | 1,622 | 526 | 0.35 | -0.07 | 0.01 | -0.52 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 682.50 | 0.66 | 0.68 | 0.67 | 0.67 | -0.24 | -26.38% | 0.00 | 370 | 88 | 0.34 | -0.09 | 0.01 | -0.66 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 685.00 | 0.83 | 0.86 | 0.85 | 0.84 | -0.30 | -26.32% | 0.00 | 536 | 60 | 0.33 | -0.11 | 0.01 | -0.82 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 687.50 | 1.06 | 1.09 | 1.08 | 1.01 | -0.25 | -19.85% | 0.00 | 693 | 101 | 0.33 | -0.13 | 0.01 | -0.97 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 690.00 | 1.35 | 1.39 | 1.37 | 1.40 | -0.12 | -7.90% | 0.00 | 2,962 | 259 | 0.32 | -0.16 | 0.01 | -1.07 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 692.50 | 1.73 | 1.78 | 1.76 | 1.79 | -0.02 | -1.11% | 0.00 | 788 | 82 | 0.32 | -0.19 | 0.02 | -1.18 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 695.00 | 2.23 | 2.26 | 2.25 | 2.26 | +0.06 | +2.73% | 0.00 | 1,759 | 163 | 0.31 | -0.23 | 0.02 | -1.29 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 697.50 | 2.80 | 2.87 | 2.84 | 2.78 | -0.32 | -10.33% | 0.00 | 638 | 142 | 0.31 | -0.28 | 0.02 | -1.39 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 700.00 | 3.55 | 3.60 | 3.58 | 3.61 | +0.51 | +16.46% | 0.01 | 3,937 | 358 | 0.31 | -0.33 | 0.02 | -1.48 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 702.50 | 4.40 | 4.50 | 4.45 | 4.40 | +0.40 | +10.00% | 0.01 | 574 | 51 | 0.31 | -0.39 | 0.02 | -1.56 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 705.00 | 5.45 | 5.55 | 5.50 | 5.53 | +1.13 | +25.69% | 0.01 | 1,818 | 279 | 0.30 | -0.45 | 0.03 | -1.60 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 707.50 | 6.65 | 6.80 | 6.73 | 6.75 | +1.45 | +27.36% | 0.01 | 1,613 | 185 | 0.30 | -0.52 | 0.03 | -1.62 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 710.00 | 8.05 | 8.20 | 8.13 | 8.15 | +1.75 | +27.35% | 0.01 | 2,576 | 247 | 0.30 | -0.58 | 0.03 | -1.60 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 712.50 | 9.60 | 9.75 | 9.68 | 9.66 | +2.46 | +34.17% | 0.01 | 631 | 190 | 0.30 | -0.64 | 0.02 | -1.55 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 715.00 | 11.30 | 11.50 | 11.40 | 11.39 | +3.04 | +36.41% | 0.02 | 433 | 218 | 0.31 | -0.70 | 0.02 | -1.46 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 717.50 | 13.10 | 13.35 | 13.23 | 13.20 | +3.30 | +33.34% | 0.02 | 222 | 165 | 0.31 | -0.75 | 0.02 | -1.35 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 720.00 | 15.10 | 15.35 | 15.23 | 15.15 | +4.20 | +38.36% | 0.02 | 758 | 275 | 0.31 | -0.79 | 0.02 | -1.23 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 722.50 | 16.35 | 18.40 | 17.38 | 17.47 | +5.17 | +42.04% | 0.02 | 89 | 96 | 0.31 | -0.83 | 0.02 | -1.09 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 725.00 | 18.45 | 20.35 | 19.40 | 15.35 | +1.50 | +10.83% | 0.03 | 50 | 342 | 0.46 | -0.87 | 0.01 | -0.96 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 727.50 | 19.70 | 22.95 | 21.33 | 19.90 | +5.62 | +39.36% | 0.03 | 12 | 86 | 0.58 | -0.89 | 0.01 | -0.83 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 730.00 | 22.35 | 24.80 | 23.58 | 22.55 | +4.55 | +25.28% | 0.03 | 27 | 101 | 0.46 | -0.92 | 0.01 | -0.71 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 732.50 | 24.40 | 27.50 | 25.95 | 23.10 | +4.10 | +21.58% | 0.04 | 9 | 89 | 0.56 | -0.93 | 0.01 | -0.56 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 735.00 | 27.05 | 29.30 | 28.18 | 28.00 | +6.09 | +27.80% | 0.04 | 10 | 53 | 0.65 | -0.95 | 0.01 | -0.43 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 737.50 | 29.10 | 32.40 | 30.75 | 27.25 | +3.64 | +15.42% | 0.04 | 15 | 129 | 0.62 | -0.96 | 0.01 | -0.33 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 740.00 | 31.90 | 34.45 | 33.18 | 33.50 | +8.30 | +32.94% | 0.04 | 123 | 63 | 0.60 | -0.97 | 0.00 | -0.25 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 742.50 | 33.35 | 37.25 | 35.30 | 37.50 | +9.50 | +33.93% | 0.05 | 10 | 15 | 0.71 | -0.98 | 0.00 | -0.19 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 745.00 | 34.40 | 41.10 | 37.75 | 14.95 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.76 | -0.98 | 0.00 | -0.15 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 747.50 | 36.90 | 43.10 | 40.00 | 15.35 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.74 | -0.99 | 0.00 | -0.11 | 1/29/2026 | 2/2/2026 4:00:05 PM EST |
| 750.00 | 39.40 | 45.70 | 42.55 | 30.85 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.78 | -0.99 | 0.00 | -0.08 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 755.00 | 44.35 | 50.65 | 47.50 | 46.00 | +8.40 | +22.34% | 0.06 | 1 | 11 | 0.83 | -0.99 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 760.00 | 49.10 | 56.15 | 52.63 | 41.40 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.92 | -1.00 | 0.00 | -0.02 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 765.00 | 54.20 | 61.20 | 57.70 | 57.57 | +19.42 | +50.91% | 0.08 | 100 | 24 | 0.99 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 770.00 | 59.20 | 66.05 | 62.63 | 55.73 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:05 PM EST |
| 775.00 | 64.20 | 71.15 | 67.68 | 67.79 | +14.58 | +27.41% | 0.09 | 20 | 5 | 1.09 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 780.00 | 69.15 | 76.05 | 72.60 | % | 0.09 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 785.00 | 74.15 | 82.40 | 78.28 | 77.58 | +7.28 | +10.36% | 0.10 | 70 | 14 | 1.17 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:05 PM EST |
| 790.00 | 79.15 | 86.15 | 82.65 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST | |||
| 795.00 | 84.15 | 91.05 | 87.60 | % | 0.11 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:05 PM EST |