Options Chain for BROADCOM INC COM (AVGO) - $332.80 as of 2/3/2026 6:18:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 138.35 | 142.50 | 140.43 | % | 0.78 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 190.00 | 128.35 | 132.55 | 130.45 | % | 0.69 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 200.00 | 118.35 | 122.20 | 120.28 | % | 0.60 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 210.00 | 108.35 | 112.20 | 110.28 | % | 0.53 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 220.00 | 98.35 | 102.20 | 100.28 | 109.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:56 PM EST |
| 230.00 | 88.40 | 92.20 | 90.30 | % | 0.39 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 240.00 | 78.40 | 82.20 | 80.30 | % | 0.33 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 250.00 | 68.40 | 72.20 | 70.30 | 80.50 | 0.00 | 0.00% | 0.28 | 0 | 10 | 3.32 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/3/2026 3:59:56 PM EST |
| 260.00 | 58.40 | 62.20 | 60.30 | % | 0.23 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 270.00 | 48.60 | 52.15 | 50.38 | % | 0.19 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 280.00 | 38.65 | 41.10 | 39.88 | 49.57 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/3/2026 3:59:56 PM EST |
| 285.00 | 33.65 | 36.05 | 34.85 | % | 0.12 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 287.50 | 31.20 | 33.70 | 32.45 | % | 0.11 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.05 | 2/3/2026 3:59:56 PM EST | |||
| 290.00 | 28.70 | 31.50 | 30.10 | 25.28 | -14.79 | -36.91% | 0.10 | 2 | 1 | 1.55 | 0.99 | 0.00 | -0.09 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 292.50 | 26.25 | 28.75 | 27.50 | 17.20 | % | 0.09 | 1 | 0 | 1.52 | 0.98 | 0.00 | -0.16 | 2/3/2026 | 2/3/2026 3:59:56 PM EST | |
| 295.00 | 23.80 | 26.45 | 25.13 | 21.31 | % | 0.09 | 2 | 0 | 1.30 | 0.98 | 0.01 | -0.22 | 2/3/2026 | 2/3/2026 3:59:56 PM EST | |
| 297.50 | 21.35 | 24.15 | 22.75 | 34.75 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.20 | 0.96 | 0.01 | -0.32 | 1/30/2026 | 2/3/2026 3:59:56 PM EST |
| 300.00 | 18.95 | 21.25 | 20.10 | 20.00 | -12.78 | -38.99% | 0.07 | 14 | 11 | 1.07 | 0.94 | 0.01 | -0.45 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 302.50 | 16.60 | 19.30 | 17.95 | 18.68 | -9.77 | -34.35% | 0.06 | 3 | 5 | 1.02 | 0.92 | 0.01 | -0.62 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 305.00 | 14.35 | 16.85 | 15.60 | 8.30 | -23.90 | -74.23% | 0.05 | 119 | 1 | 0.97 | 0.90 | 0.02 | -0.85 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 307.50 | 12.80 | 14.50 | 13.65 | 12.65 | % | 0.04 | 78 | 0 | 0.94 | 0.86 | 0.02 | -1.16 | 2/3/2026 | 2/3/2026 3:59:56 PM EST | |
| 310.00 | 11.40 | 12.45 | 11.93 | 11.80 | -9.97 | -45.80% | 0.04 | 1,777 | 18 | 0.71 | 0.82 | 0.02 | -1.54 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 312.50 | 9.55 | 10.20 | 9.88 | 9.79 | -11.11 | -53.16% | 0.03 | 1,317 | 14 | 0.70 | 0.76 | 0.03 | -1.87 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 315.00 | 7.70 | 8.25 | 7.98 | 7.80 | -9.65 | -55.31% | 0.03 | 1,555 | 8 | 0.70 | 0.70 | 0.03 | -2.02 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 317.50 | 5.95 | 6.50 | 6.23 | 6.33 | -10.12 | -61.52% | 0.02 | 1,057 | 5 | 0.67 | 0.62 | 0.03 | -2.12 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 320.00 | 4.55 | 4.80 | 4.68 | 4.80 | -7.90 | -62.21% | 0.01 | 7,688 | 600 | 0.66 | 0.53 | 0.04 | -2.13 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 322.50 | 3.35 | 3.65 | 3.50 | 3.50 | -7.10 | -66.99% | 0.01 | 1,190 | 34 | 0.64 | 0.44 | 0.04 | -2.05 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 325.00 | 2.40 | 2.65 | 2.53 | 2.64 | -6.32 | -70.54% | 0.01 | 2,111 | 122 | 0.64 | 0.35 | 0.03 | -1.88 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 327.50 | 1.59 | 1.88 | 1.74 | 1.70 | -5.60 | -76.72% | 0.01 | 1,452 | 268 | 0.64 | 0.27 | 0.03 | -1.50 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 330.00 | 1.08 | 1.17 | 1.13 | 1.14 | -4.67 | -80.38% | 0.00 | 6,061 | 646 | 0.63 | 0.20 | 0.02 | -0.99 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 332.50 | 0.68 | 0.79 | 0.74 | 0.73 | -3.72 | -83.60% | 0.00 | 2,178 | 438 | 0.63 | 0.14 | 0.02 | -0.62 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 335.00 | 0.43 | 0.49 | 0.46 | 0.46 | -2.89 | -86.27% | 0.00 | 2,405 | 598 | 0.63 | 0.10 | 0.01 | -0.38 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 337.50 | 0.26 | 0.30 | 0.28 | 0.29 | -2.21 | -88.40% | 0.00 | 2,576 | 334 | 0.63 | 0.06 | 0.01 | -0.23 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 340.00 | 0.16 | 0.19 | 0.18 | 0.17 | -1.67 | -90.77% | 0.00 | 6,173 | 1,840 | 0.63 | 0.04 | 0.01 | -0.14 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 342.50 | 0.07 | 0.24 | 0.16 | 0.09 | -1.16 | -92.80% | 0.00 | 745 | 464 | 0.68 | 0.03 | 0.00 | -0.08 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 345.00 | 0.06 | 0.12 | 0.09 | 0.10 | -0.79 | -88.77% | 0.00 | 3,612 | 931 | 0.69 | 0.02 | 0.00 | -0.05 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 347.50 | 0.02 | 0.07 | 0.05 | 0.06 | -0.58 | -90.63% | 0.00 | 1,173 | 488 | 0.71 | 0.01 | 0.00 | -0.03 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 350.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.42 | -93.34% | 0.00 | 2,064 | 912 | 0.76 | 0.01 | 0.00 | -0.02 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 352.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.28 | -90.33% | 0.00 | 710 | 165 | 0.87 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.18 | -90.00% | 0.00 | 422 | 470 | 0.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 357.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 50 | 60 | 0.89 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 1,720 | 817 | 1.17 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 362.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 226 | 126 | 0.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.07 | -87.50% | 0.00 | 4,079 | 84 | 1.46 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 367.50 | 0.00 | 0.11 | 0.06 | 0.02 | -0.06 | -75.00% | 0.00 | 202 | 18 | 1.22 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 201 | 532 | 0.98 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 372.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 270 | 292 | 1.06 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 377.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 76 | 1.29 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/3/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 450.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 460.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 470.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 73 | 514 | 1.59 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 15 | 1.44 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.26 | 0.13 | 0.02 | +0.01 | +100.00% | 0.00 | 285 | 84 | 1.67 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 280.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 11,460 | 215 | 1.06 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 285.00 | 0.04 | 0.05 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 126 | 62 | 0.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 287.50 | 0.05 | 0.08 | 0.07 | 0.26 | +0.18 | +225.00% | 0.00 | 44 | 41 | 0.90 | 0.00 | 0.00 | -0.05 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 290.00 | 0.07 | 0.17 | 0.12 | 0.18 | +0.11 | +157.15% | 0.00 | 1,160 | 101 | 0.96 | -0.01 | 0.00 | -0.09 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 292.50 | 0.08 | 0.16 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 174 | 33 | 0.84 | -0.02 | 0.00 | -0.16 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 295.00 | 0.14 | 0.19 | 0.17 | 0.18 | +0.06 | +50.00% | 0.00 | 795 | 75 | 0.85 | -0.02 | 0.01 | -0.22 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 297.50 | 0.21 | 0.30 | 0.26 | 0.27 | +0.14 | +107.70% | 0.00 | 477 | 355 | 0.84 | -0.04 | 0.01 | -0.32 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 300.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.15 | +75.00% | 0.00 | 12,657 | 745 | 0.81 | -0.06 | 0.01 | -0.45 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 302.50 | 0.37 | 0.55 | 0.46 | 0.46 | +0.19 | +70.37% | 0.00 | 209 | 157 | 0.78 | -0.08 | 0.01 | -0.62 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 305.00 | 0.60 | 0.70 | 0.65 | 0.69 | +0.38 | +122.59% | 0.00 | 1,285 | 222 | 0.77 | -0.10 | 0.02 | -0.85 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 307.50 | 0.83 | 0.98 | 0.91 | 0.91 | +0.49 | +116.67% | 0.00 | 1,373 | 61 | 0.75 | -0.14 | 0.02 | -1.16 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 310.00 | 1.10 | 1.39 | 1.25 | 1.10 | +0.57 | +107.55% | 0.00 | 3,349 | 517 | 0.73 | -0.18 | 0.02 | -1.54 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 312.50 | 1.58 | 1.85 | 1.72 | 2.19 | +1.47 | +204.17% | 0.01 | 751 | 150 | 0.71 | -0.24 | 0.03 | -1.87 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 315.00 | 2.18 | 2.48 | 2.33 | 2.42 | +1.45 | +149.49% | 0.01 | 2,719 | 841 | 0.69 | -0.30 | 0.03 | -2.02 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 317.50 | 3.00 | 3.45 | 3.23 | 3.25 | +1.98 | +155.91% | 0.01 | 2,069 | 628 | 0.68 | -0.38 | 0.03 | -2.12 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 320.00 | 4.05 | 4.50 | 4.28 | 4.23 | +2.58 | +156.37% | 0.01 | 1,792 | 500 | 0.69 | -0.47 | 0.04 | -2.13 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 322.50 | 5.20 | 6.05 | 5.63 | 8.19 | +5.99 | +272.28% | 0.02 | 451 | 263 | 0.69 | -0.56 | 0.04 | -2.05 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 325.00 | 6.65 | 7.65 | 7.15 | 7.46 | +4.62 | +162.68% | 0.02 | 1,335 | 511 | 0.69 | -0.65 | 0.03 | -1.88 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 327.50 | 8.30 | 9.80 | 9.05 | 15.46 | +11.76 | +317.84% | 0.03 | 392 | 584 | 0.71 | -0.73 | 0.03 | -1.50 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 330.00 | 10.10 | 12.55 | 11.33 | 10.67 | +5.97 | +127.03% | 0.03 | 774 | 491 | 0.79 | -0.80 | 0.02 | -0.99 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 332.50 | 12.25 | 14.60 | 13.43 | 12.55 | +6.59 | +110.57% | 0.04 | 434 | 473 | 0.91 | -0.86 | 0.02 | -0.62 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 335.00 | 14.15 | 16.85 | 15.50 | 15.99 | +8.10 | +102.67% | 0.05 | 441 | 238 | 0.95 | -0.90 | 0.01 | -0.38 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 337.50 | 16.60 | 19.15 | 17.88 | 25.97 | +16.47 | +173.37% | 0.05 | 40 | 113 | 1.04 | -0.94 | 0.01 | -0.23 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 340.00 | 18.70 | 21.55 | 20.13 | 20.90 | +10.07 | +92.99% | 0.06 | 36 | 49 | 1.07 | -0.96 | 0.01 | -0.14 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 342.50 | 21.35 | 24.00 | 22.68 | 9.97 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.14 | -0.97 | 0.00 | -0.08 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 345.00 | 23.55 | 26.45 | 25.00 | 25.50 | +12.04 | +89.45% | 0.07 | 5 | 23 | 1.21 | -0.98 | 0.00 | -0.05 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 347.50 | 26.65 | 28.95 | 27.80 | 26.90 | +9.79 | +57.22% | 0.08 | 2 | 6 | 1.27 | -0.99 | 0.00 | -0.03 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 350.00 | 28.95 | 31.40 | 30.18 | 34.10 | +18.05 | +112.47% | 0.09 | 61 | 9 | 1.59 | -0.99 | 0.00 | -0.02 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 352.50 | 30.30 | 34.00 | 32.15 | 21.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.42 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/3/2026 3:59:56 PM EST |
| 355.00 | 32.70 | 36.60 | 34.65 | 23.63 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.74 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 357.50 | 35.35 | 39.10 | 37.23 | 26.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:56 PM EST |
| 360.00 | 37.85 | 41.60 | 39.73 | 31.45 | +5.63 | +21.81% | 0.11 | 2 | 7 | 1.90 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/3/2026 3:59:56 PM EST |
| 362.50 | 40.00 | 44.10 | 42.05 | 31.80 | 0.00 | 0.00% | 0.12 | 0 | 28 | 1.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:56 PM EST |
| 365.00 | 42.80 | 46.60 | 44.70 | % | 0.12 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 367.50 | 45.30 | 49.10 | 47.20 | 39.25 | 0.00 | 0.00% | 0.13 | 0 | 26 | 2.12 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/3/2026 3:59:56 PM EST |
| 370.00 | 47.45 | 51.60 | 49.53 | 35.28 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/3/2026 3:59:56 PM EST |
| 372.50 | 50.30 | 54.10 | 52.20 | % | 0.14 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 375.00 | 52.80 | 56.60 | 54.70 | % | 0.15 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 377.50 | 55.30 | 59.10 | 57.20 | % | 0.15 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 380.00 | 57.80 | 61.60 | 59.70 | % | 0.16 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 390.00 | 67.80 | 71.60 | 69.70 | % | 0.18 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 400.00 | 77.80 | 81.60 | 79.70 | % | 0.20 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 410.00 | 87.80 | 91.60 | 89.70 | % | 0.22 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 420.00 | 97.80 | 101.60 | 99.70 | % | 0.24 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 430.00 | 107.80 | 111.60 | 109.70 | % | 0.26 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 440.00 | 117.80 | 121.60 | 119.70 | % | 0.27 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 450.00 | 127.80 | 131.60 | 129.70 | % | 0.29 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 460.00 | 137.80 | 141.60 | 139.70 | % | 0.30 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST | |||
| 470.00 | 147.80 | 151.60 | 149.70 | % | 0.32 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 2/3/2026 3:59:56 PM EST |