Options Chain for META PLATFORMS INC CL A (META) - $738.31 as of 1/30/2026 1:38:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 577.50 | 135.60 | 142.50 | 139.05 | 140.69 | % | 0.24 | 6 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST | |
| 580.00 | 133.15 | 140.00 | 136.58 | 136.65 | -3.95 | -2.81% | 0.24 | 6 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 582.50 | 130.60 | 137.55 | 134.08 | 135.71 | % | 0.23 | 6 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST | |
| 585.00 | 128.40 | 134.70 | 131.55 | 136.32 | +1.09 | +0.81% | 0.22 | 14 | 14 | 1.62 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 587.50 | 125.65 | 132.00 | 128.83 | % | 0.22 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 590.00 | 123.15 | 129.50 | 126.33 | 126.70 | -15.59 | -10.96% | 0.21 | 2 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 592.50 | 120.65 | 127.55 | 124.10 | % | 0.21 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 595.00 | 118.15 | 124.50 | 121.33 | 132.94 | 0.00 | 0.00% | 0.20 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 597.50 | 115.65 | 122.55 | 119.10 | % | 0.20 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 600.00 | 113.80 | 119.00 | 116.40 | 115.70 | -21.47 | -15.66% | 0.19 | 1 | 106 | 1.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 602.50 | 110.65 | 117.55 | 114.10 | % | 0.19 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 605.00 | 108.15 | 114.95 | 111.55 | % | 0.18 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 607.50 | 105.65 | 112.55 | 109.10 | % | 0.18 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 610.00 | 103.15 | 109.50 | 106.33 | 64.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:05 PM EST |
| 612.50 | 100.65 | 107.55 | 104.10 | % | 0.17 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 615.00 | 98.15 | 105.05 | 101.60 | 102.33 | +42.35 | +70.61% | 0.17 | 8 | 8 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 617.50 | 95.65 | 102.45 | 99.05 | % | 0.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 620.00 | 93.15 | 100.05 | 96.60 | 96.31 | -20.49 | -17.55% | 0.16 | 22 | 31 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 622.50 | 90.85 | 97.15 | 94.00 | 55.19 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:05 PM EST |
| 625.00 | 88.15 | 94.95 | 91.55 | 91.28 | -6.27 | -6.43% | 0.15 | 79 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 627.50 | 85.65 | 92.60 | 89.13 | % | 0.14 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 630.00 | 83.15 | 87.80 | 85.48 | 86.17 | -7.80 | -8.31% | 0.14 | 64 | 78 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 632.50 | 80.65 | 87.60 | 84.13 | 84.74 | +36.71 | +76.44% | 0.13 | 7 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 635.00 | 79.80 | 84.15 | 81.98 | 83.25 | -12.17 | -12.76% | 0.13 | 7 | 16 | 1.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 637.50 | 76.85 | 81.25 | 79.05 | 103.41 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 640.00 | 74.35 | 79.40 | 76.88 | 75.91 | +0.28 | +0.37% | 0.12 | 122 | 161 | 1.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 642.50 | 71.85 | 75.60 | 73.73 | 74.68 | % | 0.11 | 1 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST | |
| 645.00 | 69.95 | 73.00 | 71.48 | 71.24 | -2.56 | -3.47% | 0.11 | 50 | 44 | 0.85 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 647.50 | 66.80 | 72.40 | 69.60 | 67.82 | +33.12 | +95.45% | 0.11 | 5 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 650.00 | 65.00 | 68.15 | 66.58 | 67.29 | -19.40 | -22.38% | 0.10 | 37 | 176 | 10.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 652.50 | 62.30 | 67.40 | 64.85 | 64.99 | -19.86 | -23.41% | 0.10 | 28 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 655.00 | 59.65 | 64.65 | 62.15 | 61.53 | -4.01 | -6.12% | 0.09 | 4 | 92 | 0.58 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 657.50 | 56.90 | 61.25 | 59.08 | 59.35 | -1.15 | -1.91% | 0.09 | 3 | 7 | 0.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 660.00 | 54.40 | 59.10 | 56.75 | 54.21 | -25.79 | -32.24% | 0.09 | 23 | 94 | 1.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 662.50 | 52.15 | 56.00 | 54.08 | 56.50 | -15.58 | -21.62% | 0.08 | 1 | 6 | 0.83 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 665.00 | 49.40 | 52.75 | 51.08 | 58.46 | -17.54 | -23.08% | 0.08 | 5 | 267 | 1.08 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 667.50 | 47.55 | 52.40 | 49.98 | 48.60 | -20.76 | -29.94% | 0.07 | 13 | 54 | 0.75 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 670.00 | 44.85 | 48.60 | 46.73 | 46.35 | -24.35 | -34.45% | 0.07 | 99 | 534 | 0.44 | 0.99 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 672.50 | 42.55 | 47.15 | 44.85 | 44.34 | -22.76 | -33.92% | 0.07 | 40 | 130 | 0.71 | 0.99 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 675.00 | 40.20 | 42.55 | 41.38 | 41.20 | -24.58 | -37.37% | 0.06 | 100 | 314 | 0.49 | 0.99 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 677.50 | 38.90 | 40.05 | 39.48 | 39.20 | -20.04 | -33.83% | 0.06 | 14 | 72 | 0.69 | 0.98 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 680.00 | 35.30 | 37.45 | 36.38 | 37.85 | -22.81 | -37.61% | 0.05 | 150 | 324 | 0.52 | 0.98 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 682.50 | 32.80 | 35.75 | 34.28 | 36.00 | -22.50 | -38.47% | 0.05 | 15 | 30 | 0.59 | 0.97 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 685.00 | 30.55 | 33.75 | 32.15 | 32.06 | -23.54 | -42.34% | 0.05 | 243 | 358 | 0.52 | 0.97 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 687.50 | 27.95 | 31.60 | 29.78 | 34.89 | -16.11 | -31.59% | 0.04 | 10 | 37 | 0.58 | 0.96 | 0.01 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 690.00 | 25.65 | 28.55 | 27.10 | 28.00 | -22.10 | -44.12% | 0.04 | 201 | 347 | 0.42 | 0.95 | 0.01 | -0.38 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 692.50 | 23.45 | 26.00 | 24.73 | 24.62 | -9.13 | -27.06% | 0.04 | 63 | 10 | 0.53 | 0.93 | 0.01 | -0.43 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 695.00 | 20.80 | 24.00 | 22.40 | 22.20 | -20.44 | -47.94% | 0.03 | 45 | 96 | 0.47 | 0.92 | 0.01 | -0.48 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 697.50 | 18.15 | 21.95 | 20.05 | 19.65 | -23.23 | -54.18% | 0.03 | 21 | 34 | 0.35 | 0.90 | 0.01 | -0.53 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 700.00 | 17.00 | 19.40 | 18.20 | 17.75 | -22.80 | -56.23% | 0.03 | 724 | 1,380 | 0.28 | 0.88 | 0.01 | -0.59 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 702.50 | 15.25 | 16.65 | 15.95 | 15.37 | -18.35 | -54.42% | 0.02 | 64 | 13 | 0.24 | 0.85 | 0.02 | -0.65 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 705.00 | 11.55 | 14.60 | 13.08 | 13.30 | -21.70 | -62.00% | 0.02 | 175 | 208 | 0.23 | 0.81 | 0.02 | -0.72 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 707.50 | 11.10 | 11.60 | 11.35 | 11.20 | -21.70 | -65.96% | 0.02 | 69 | 15 | 0.22 | 0.76 | 0.02 | -0.79 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 710.00 | 9.30 | 9.70 | 9.50 | 9.80 | -19.90 | -67.01% | 0.01 | 1,199 | 237 | 0.22 | 0.70 | 0.03 | -0.86 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 712.50 | 7.65 | 8.10 | 7.88 | 7.76 | -20.39 | -72.44% | 0.01 | 393 | 70 | 0.22 | 0.63 | 0.03 | -0.91 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 715.00 | 6.25 | 6.55 | 6.40 | 6.25 | -21.25 | -77.28% | 0.01 | 4,464 | 275 | 0.22 | 0.56 | 0.03 | -0.94 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 717.50 | 5.05 | 5.25 | 5.15 | 5.10 | -17.20 | -77.13% | 0.01 | 2,850 | 129 | 0.22 | 0.48 | 0.03 | -0.93 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 720.00 | 4.00 | 4.15 | 4.08 | 4.10 | -18.93 | -82.20% | 0.01 | 6,599 | 1,027 | 0.22 | 0.41 | 0.03 | -0.90 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 722.50 | 3.05 | 3.25 | 3.15 | 3.30 | -18.05 | -84.55% | 0.00 | 1,385 | 171 | 0.22 | 0.35 | 0.03 | -0.85 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 725.00 | 2.34 | 2.58 | 2.46 | 2.46 | -16.19 | -86.81% | 0.00 | 4,381 | 613 | 0.22 | 0.29 | 0.02 | -0.78 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 727.50 | 1.77 | 1.88 | 1.83 | 1.86 | -15.05 | -89.01% | 0.00 | 1,162 | 182 | 0.22 | 0.23 | 0.02 | -0.70 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 730.00 | 1.33 | 1.42 | 1.38 | 1.45 | -13.89 | -90.55% | 0.00 | 5,466 | 973 | 0.22 | 0.19 | 0.02 | -0.62 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 732.50 | 1.00 | 1.09 | 1.05 | 1.05 | -12.14 | -92.04% | 0.00 | 1,823 | 812 | 0.22 | 0.15 | 0.01 | -0.54 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 735.00 | 0.77 | 0.82 | 0.80 | 0.84 | -10.46 | -92.57% | 0.00 | 2,178 | 1,135 | 0.23 | 0.12 | 0.01 | -0.47 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 737.50 | 0.58 | 0.63 | 0.61 | 0.63 | -9.37 | -93.70% | 0.00 | 694 | 321 | 0.23 | 0.10 | 0.01 | -0.41 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 740.00 | 0.45 | 0.49 | 0.47 | 0.47 | -7.60 | -94.18% | 0.00 | 2,391 | 886 | 0.24 | 0.08 | 0.01 | -0.35 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 742.50 | 0.36 | 0.39 | 0.38 | 0.38 | -6.94 | -94.81% | 0.00 | 380 | 265 | 0.25 | 0.06 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 745.00 | 0.28 | 0.32 | 0.30 | 0.30 | -6.30 | -95.46% | 0.00 | 1,493 | 557 | 0.25 | 0.05 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 747.50 | 0.24 | 0.26 | 0.25 | 0.24 | -5.31 | -95.68% | 0.00 | 368 | 109 | 0.26 | 0.04 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 750.00 | 0.20 | 0.22 | 0.21 | 0.21 | -3.79 | -94.75% | 0.00 | 5,048 | 2,401 | 0.27 | 0.03 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 755.00 | 0.14 | 0.16 | 0.15 | 0.14 | -2.77 | -95.19% | 0.00 | 715 | 426 | 0.28 | 0.02 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 760.00 | 0.10 | 0.12 | 0.11 | 0.11 | -1.80 | -94.25% | 0.00 | 864 | 1,033 | 0.31 | 0.01 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 765.00 | 0.08 | 0.10 | 0.09 | 0.09 | -1.31 | -93.58% | 0.00 | 684 | 576 | 0.33 | 0.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 770.00 | 0.01 | 0.12 | 0.07 | 0.09 | -0.80 | -89.89% | 0.00 | 242 | 542 | 0.39 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 775.00 | 0.03 | 0.18 | 0.11 | 0.05 | -0.61 | -92.43% | 0.00 | 191 | 279 | 0.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.48 | -97.96% | 0.00 | 314 | 504 | 0.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.29 | -80.56% | 0.00 | 27 | 315 | 0.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 790.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.22 | -84.62% | 0.00 | 682 | 860 | 0.40 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 401 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 577.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 41 | 105 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.04 | +80.00% | 0.00 | 17 | 66 | 0.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 582.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.29 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 1.04 | 0.52 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.24 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 587.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 590.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 63 | 387 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 592.50 | 0.00 | 1.17 | 0.59 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 56 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 597.50 | 0.00 | 0.58 | 0.29 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 600.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 248 | 1,513 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 602.50 | 0.00 | 0.86 | 0.43 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 260 | 1.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 14 | 196 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 607.50 | 0.00 | 0.61 | 0.31 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 28 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 610.00 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 147 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 612.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.92 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 25 | 69 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 617.50 | 0.00 | 0.94 | 0.47 | 0.04 | -0.04 | -50.00% | 0.00 | 8 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 620.00 | 0.02 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 37 | 251 | 0.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 622.50 | 0.00 | 0.07 | 0.04 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.17 | 0.09 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 627.50 | 0.00 | 0.54 | 0.27 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.03 | +75.00% | 0.00 | 10 | 1,272 | 0.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 632.50 | 0.00 | 0.03 | 0.02 | 0.06 | -0.24 | -80.00% | 0.00 | 7 | 44 | 0.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 635.00 | 0.01 | 0.28 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 161 | 0.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 637.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 1 | 16 | 0.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 640.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 62 | 298 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 642.50 | 0.01 | 0.10 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 46 | 63 | 0.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 645.00 | 0.01 | 0.10 | 0.06 | 0.11 | +0.02 | +22.23% | 0.00 | 10 | 89 | 0.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 647.50 | 0.00 | 0.08 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.46 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:05 PM EST |
| 650.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 30 | 361 | 0.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 652.50 | 0.00 | 0.24 | 0.12 | 0.05 | -0.22 | -81.49% | 0.00 | 2 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.19 | -79.17% | 0.00 | 2,093 | 142 | 0.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 657.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.33 | -89.19% | 0.00 | 1,870 | 46 | 0.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.07 | -58.34% | 0.00 | 16 | 540 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 662.50 | 0.01 | 0.23 | 0.12 | 0.07 | -0.06 | -46.16% | 0.00 | 34 | 83 | 0.35 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.04 | -33.34% | 0.00 | 86 | 248 | 0.35 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 667.50 | 0.00 | 0.15 | 0.08 | 0.06 | -0.13 | -68.43% | 0.00 | 46 | 69 | 0.37 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 670.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.10 | -55.56% | 0.00 | 201 | 552 | 0.32 | -0.01 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 672.50 | 0.08 | 0.10 | 0.09 | 0.11 | -0.06 | -35.30% | 0.00 | 36 | 119 | 0.31 | -0.01 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 675.00 | 0.09 | 0.12 | 0.11 | 0.13 | -0.12 | -48.00% | 0.00 | 665 | 266 | 0.31 | -0.01 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 677.50 | 0.11 | 0.14 | 0.13 | 0.13 | -0.09 | -40.91% | 0.00 | 262 | 84 | 0.30 | -0.02 | 0.00 | -0.12 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 680.00 | 0.14 | 0.16 | 0.15 | 0.17 | -0.07 | -29.17% | 0.00 | 352 | 904 | 0.29 | -0.02 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 682.50 | 0.16 | 0.19 | 0.18 | 0.18 | -0.14 | -43.75% | 0.00 | 85 | 469 | 0.28 | -0.03 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 685.00 | 0.18 | 0.22 | 0.20 | 0.23 | -0.15 | -39.48% | 0.00 | 249 | 321 | 0.27 | -0.03 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 687.50 | 0.23 | 0.26 | 0.25 | 0.27 | -0.10 | -27.03% | 0.00 | 366 | 98 | 0.26 | -0.04 | 0.01 | -0.33 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 690.00 | 0.29 | 0.32 | 0.31 | 0.31 | -0.09 | -22.50% | 0.00 | 1,594 | 198 | 0.25 | -0.05 | 0.01 | -0.38 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 692.50 | 0.38 | 0.41 | 0.40 | 0.44 | -0.01 | -2.23% | 0.00 | 519 | 161 | 0.24 | -0.07 | 0.01 | -0.43 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 695.00 | 0.49 | 0.53 | 0.51 | 0.54 | +0.06 | +12.50% | 0.00 | 942 | 147 | 0.24 | -0.08 | 0.01 | -0.48 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 697.50 | 0.64 | 0.70 | 0.67 | 0.65 | +0.05 | +8.34% | 0.00 | 1,092 | 126 | 0.23 | -0.10 | 0.01 | -0.53 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 700.00 | 0.86 | 0.93 | 0.90 | 0.87 | +0.17 | +24.29% | 0.00 | 4,574 | 860 | 0.23 | -0.12 | 0.01 | -0.59 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 702.50 | 1.15 | 1.24 | 1.20 | 1.16 | +0.36 | +45.00% | 0.00 | 905 | 110 | 0.22 | -0.15 | 0.02 | -0.65 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 705.00 | 1.54 | 1.64 | 1.59 | 1.58 | +0.68 | +75.56% | 0.00 | 728 | 303 | 0.22 | -0.19 | 0.02 | -0.72 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 707.50 | 2.00 | 2.18 | 2.09 | 2.31 | +1.25 | +117.93% | 0.00 | 421 | 272 | 0.21 | -0.24 | 0.02 | -0.79 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 710.00 | 2.73 | 2.89 | 2.81 | 2.80 | +1.55 | +124.00% | 0.00 | 2,146 | 376 | 0.21 | -0.30 | 0.03 | -0.86 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 712.50 | 3.55 | 3.80 | 3.68 | 3.50 | +2.00 | +133.34% | 0.01 | 776 | 389 | 0.21 | -0.37 | 0.03 | -0.91 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 715.00 | 4.55 | 4.85 | 4.70 | 4.69 | +2.76 | +143.01% | 0.01 | 2,440 | 314 | 0.21 | -0.44 | 0.03 | -0.94 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 717.50 | 5.75 | 6.10 | 5.93 | 5.88 | +3.59 | +156.77% | 0.01 | 973 | 178 | 0.21 | -0.52 | 0.03 | -0.93 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 720.00 | 7.15 | 7.50 | 7.33 | 7.45 | +4.90 | +192.16% | 0.01 | 2,947 | 409 | 0.21 | -0.59 | 0.03 | -0.90 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 722.50 | 8.70 | 9.15 | 8.93 | 8.65 | +5.60 | +183.61% | 0.01 | 687 | 224 | 0.21 | -0.65 | 0.03 | -0.85 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 725.00 | 10.45 | 10.90 | 10.68 | 10.67 | +6.67 | +166.75% | 0.01 | 1,226 | 191 | 0.21 | -0.71 | 0.02 | -0.78 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 727.50 | 12.35 | 12.85 | 12.60 | 12.60 | +8.45 | +203.62% | 0.02 | 284 | 135 | 0.21 | -0.77 | 0.02 | -0.70 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 730.00 | 14.15 | 15.30 | 14.73 | 15.13 | +10.03 | +196.67% | 0.02 | 536 | 200 | 0.22 | -0.81 | 0.02 | -0.62 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 732.50 | 15.40 | 19.10 | 17.25 | 17.00 | +10.80 | +174.20% | 0.02 | 115 | 173 | 0.31 | -0.85 | 0.01 | -0.54 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 735.00 | 17.75 | 20.90 | 19.33 | 20.00 | +12.90 | +181.69% | 0.03 | 214 | 242 | 0.37 | -0.88 | 0.01 | -0.47 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 737.50 | 19.70 | 23.70 | 21.70 | 21.79 | +13.84 | +174.09% | 0.03 | 46 | 119 | 0.33 | -0.90 | 0.01 | -0.41 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 740.00 | 22.60 | 24.50 | 23.55 | 24.30 | +15.24 | +168.22% | 0.03 | 295 | 193 | 0.32 | -0.92 | 0.01 | -0.35 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 742.50 | 24.45 | 27.15 | 25.80 | 25.75 | +15.10 | +141.79% | 0.03 | 40 | 85 | 0.37 | -0.94 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 745.00 | 27.25 | 30.35 | 28.80 | 22.95 | +11.60 | +102.21% | 0.04 | 11 | 61 | 0.47 | -0.95 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 747.50 | 29.45 | 33.20 | 31.33 | 29.50 | +16.80 | +132.29% | 0.04 | 6 | 14 | 0.47 | -0.96 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 750.00 | 32.20 | 35.25 | 33.73 | 30.80 | +16.85 | +120.79% | 0.04 | 105 | 86 | 0.46 | -0.97 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 755.00 | 35.70 | 41.05 | 38.38 | 39.31 | +21.61 | +122.09% | 0.05 | 4 | 10 | 0.48 | -0.98 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 760.00 | 40.55 | 47.10 | 43.83 | 39.80 | +17.60 | +79.28% | 0.06 | 3 | 33 | 0.53 | -0.99 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 765.00 | 45.05 | 51.95 | 48.50 | 48.75 | % | 0.06 | 2 | 0 | 0.58 | -1.00 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 4:00:05 PM EST | |
| 770.00 | 50.05 | 57.05 | 53.55 | 53.75 | +18.05 | +50.56% | 0.07 | 3 | 3 | 0.62 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 775.00 | 55.05 | 62.15 | 58.60 | 58.70 | +18.55 | +46.21% | 0.08 | 13 | 10 | 0.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 780.00 | 60.45 | 67.05 | 63.75 | 65.50 | +21.40 | +48.53% | 0.08 | 13 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 785.00 | 65.15 | 72.05 | 68.60 | % | 0.09 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:05 PM EST | |||
| 790.00 | 70.45 | 77.05 | 73.75 | 68.63 | +18.93 | +38.09% | 0.09 | 15 | 8 | 0.76 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |
| 795.00 | 75.45 | 82.10 | 78.78 | 73.65 | % | 0.10 | 12 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:05 PM EST |