Options Chain for TERAWULF INC COM (WULF) - $11.29 as of 11/21/2025 9:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.95 | 10.05 | 8.50 | 11.80 | 0.00 | 0.00% | 2.83 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 4.00 | 5.55 | 9.40 | 7.48 | 13.45 | 0.00 | 0.00% | 1.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:00 PM EST |
| 5.00 | 4.65 | 7.25 | 5.95 | 8.10 | 0.00 | 0.00% | 1.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 6.00 | 3.65 | 7.15 | 5.40 | 8.20 | 0.00 | 0.00% | 0.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:00 PM EST |
| 6.50 | 3.05 | 6.90 | 4.98 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 7.00 | 2.61 | 6.45 | 4.53 | 6.45 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 0.99 | 0.01 | -0.01 | 11/7/2025 | 11/21/2025 4:00:00 PM EST |
| 7.50 | 2.11 | 4.95 | 3.53 | 4.87 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.56 | 0.98 | 0.02 | -0.01 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 8.00 | 1.66 | 5.10 | 3.38 | % | 0.42 | 0 | 0 | 4.27 | 0.96 | 0.03 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 8.50 | 1.88 | 3.90 | 2.89 | 3.02 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.79 | 0.94 | 0.05 | -0.02 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 9.00 | 0.82 | 3.80 | 2.31 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.07 | 0.89 | 0.08 | -0.02 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 9.50 | 1.26 | 2.69 | 1.98 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.89 | 0.84 | 0.10 | -0.03 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 10.00 | 1.64 | 1.85 | 1.75 | 1.70 | -2.83 | -62.48% | 0.17 | 1 | 39 | 1.00 | 0.77 | 0.12 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 10.50 | 1.30 | 1.46 | 1.38 | 1.45 | -1.15 | -44.24% | 0.13 | 44 | 120 | 0.97 | 0.69 | 0.14 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 11.00 | 1.01 | 1.23 | 1.12 | 1.22 | -0.16 | -11.60% | 0.10 | 155 | 71 | 1.01 | 0.62 | 0.15 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 11.50 | 0.77 | 0.95 | 0.86 | 0.93 | -0.19 | -16.97% | 0.07 | 61 | 134 | 1.00 | 0.54 | 0.16 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 12.00 | 0.60 | 0.76 | 0.68 | 0.75 | -0.14 | -15.73% | 0.06 | 781 | 2,509 | 1.02 | 0.46 | 0.16 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 12.50 | 0.43 | 0.66 | 0.55 | 0.63 | -0.25 | -28.41% | 0.04 | 67 | 760 | 1.05 | 0.39 | 0.15 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 13.00 | 0.32 | 0.48 | 0.40 | 0.45 | -0.17 | -27.42% | 0.03 | 130 | 1,024 | 1.01 | 0.33 | 0.14 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 13.50 | 0.27 | 0.38 | 0.33 | 0.40 | -0.25 | -38.47% | 0.02 | 2,416 | 1,906 | 1.08 | 0.28 | 0.13 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 14.00 | 0.18 | 0.30 | 0.24 | 0.28 | -0.09 | -24.33% | 0.02 | 54 | 2,151 | 1.06 | 0.23 | 0.12 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 14.50 | 0.15 | 0.21 | 0.18 | 0.22 | -0.09 | -29.04% | 0.01 | 149 | 1,737 | 1.08 | 0.19 | 0.10 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 15.00 | 0.08 | 0.51 | 0.30 | 0.15 | -0.07 | -31.82% | 0.02 | 402 | 2,620 | 1.33 | 0.15 | 0.09 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 15.50 | 0.02 | 0.20 | 0.11 | 0.11 | -0.16 | -59.26% | 0.01 | 20 | 438 | 1.06 | 0.12 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 16.00 | 0.02 | 0.58 | 0.30 | 0.10 | -0.08 | -44.45% | 0.02 | 6 | 2,517 | 1.44 | 0.09 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 16.50 | 0.06 | 0.15 | 0.11 | 0.08 | -0.20 | -71.43% | 0.01 | 93 | 127 | 1.25 | 0.08 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 17.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.21 | -75.00% | 0.01 | 7 | 155 | 1.27 | 0.06 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.10 | 0.04 | 0.03 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.34 | 0.03 | 0.03 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 19.00 | 0.03 | 0.38 | 0.21 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 252 | 1.76 | 0.02 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 20.00 | 0.01 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 671 | 1.56 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.44 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 11 | 4.45 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 1.04 | 0.52 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,579 | 3.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 57 | 4.50 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 28.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 29.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 31.00 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 32.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 33.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 34.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.28 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.80 | 0.90 | % | 0.23 | 0 | 0 | 9.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.79 | 0.90 | 0.04 | 0.00 | 0.00% | 0.18 | 0 | 2 | 7.73 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 1.67 | 0.84 | % | 0.14 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 6.50 | 0.00 | 1.74 | 0.87 | % | 0.13 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 1.86 | 0.93 | % | 0.13 | 0 | 0 | 5.48 | -0.01 | 0.01 | -0.01 | 11/21/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.74 | 0.37 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 55 | 3.04 | -0.02 | 0.02 | -0.01 | 11/17/2025 | 11/21/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 0.02 | 1 | 57 | 1.88 | -0.04 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 8.50 | 0.03 | 0.21 | 0.12 | 0.35 | +0.19 | +118.75% | 0.01 | 1 | 7 | 1.17 | -0.06 | 0.05 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 9.00 | 0.12 | 0.26 | 0.19 | 0.18 | -0.08 | -30.77% | 0.02 | 12 | 1 | 1.00 | -0.11 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 9.50 | 0.20 | 0.33 | 0.27 | 0.25 | -0.07 | -21.88% | 0.03 | 161 | 5,103 | 1.06 | -0.16 | 0.10 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 10.00 | 0.38 | 0.46 | 0.42 | 0.43 | +0.03 | +7.50% | 0.04 | 16 | 2,118 | 1.10 | -0.23 | 0.12 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 10.50 | 0.48 | 0.64 | 0.56 | 0.50 | +0.19 | +61.29% | 0.05 | 35 | 326 | 1.12 | -0.31 | 0.14 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 11.00 | 0.69 | 0.87 | 0.78 | 0.71 | -0.01 | -1.39% | 0.07 | 72 | 211 | 1.13 | -0.38 | 0.15 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 11.50 | 0.95 | 1.13 | 1.04 | 0.87 | -0.12 | -12.13% | 0.09 | 120 | 2,650 | 1.14 | -0.46 | 0.16 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 12.00 | 1.26 | 1.44 | 1.35 | 1.27 | -0.01 | -0.79% | 0.11 | 22 | 7,453 | 1.15 | -0.54 | 0.16 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 12.50 | 1.61 | 1.79 | 1.70 | 1.57 | -0.02 | -1.26% | 0.14 | 22 | 1,111 | 1.15 | -0.61 | 0.15 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 13.00 | 2.00 | 2.15 | 2.08 | 2.06 | +0.39 | +23.36% | 0.16 | 26 | 378 | 1.17 | -0.67 | 0.14 | -0.04 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 13.50 | 2.42 | 2.56 | 2.49 | 2.34 | +0.40 | +20.62% | 0.18 | 4 | 935 | 1.48 | -0.72 | 0.13 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 14.00 | 2.42 | 3.15 | 2.79 | 2.73 | +0.25 | +10.09% | 0.20 | 3 | 259 | 1.61 | -0.77 | 0.12 | -0.03 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 14.50 | 2.65 | 3.90 | 3.28 | 1.24 | 0.00 | 0.00% | 0.23 | 0 | 569 | 2.06 | -0.81 | 0.10 | -0.03 | 11/20/2025 | 11/21/2025 4:00:00 PM EST |
| 15.00 | 3.55 | 4.45 | 4.00 | 3.63 | +1.46 | +67.29% | 0.27 | 1 | 337 | 2.25 | -0.85 | 0.09 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 15.50 | 2.40 | 6.05 | 4.23 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 11 | 3.67 | -0.88 | 0.08 | -0.02 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 16.00 | 4.15 | 5.65 | 4.90 | 4.90 | +2.60 | +113.05% | 0.31 | 12 | 1,123 | 2.74 | -0.91 | 0.06 | -0.02 | 11/21/2025 | 11/21/2025 4:00:00 PM EST |
| 16.50 | 3.55 | 7.00 | 5.28 | 3.56 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.85 | -0.92 | 0.05 | -0.01 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 17.00 | 5.00 | 6.60 | 5.80 | 5.28 | 0.00 | 0.00% | 0.34 | 0 | 156 | 2.90 | -0.94 | 0.05 | -0.01 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 17.50 | 4.40 | 8.00 | 6.20 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 4.07 | -0.96 | 0.03 | -0.01 | 11/11/2025 | 11/21/2025 4:00:00 PM EST |
| 18.00 | 5.65 | 8.00 | 6.83 | 7.24 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.59 | -0.97 | 0.03 | -0.01 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 19.00 | 6.85 | 8.75 | 7.80 | 4.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.47 | -0.98 | 0.02 | -0.01 | 11/4/2025 | 11/21/2025 4:00:00 PM EST |
| 20.00 | 7.65 | 10.50 | 9.08 | 9.10 | 0.00 | 0.00% | 0.45 | 0 | 62 | 4.54 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 4:00:00 PM EST |
| 21.00 | 8.65 | 11.35 | 10.00 | 9.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.54 | -0.99 | 0.01 | 0.00 | 11/19/2025 | 11/21/2025 4:00:00 PM EST |
| 22.00 | 8.90 | 12.50 | 10.70 | % | 0.49 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST | |||
| 23.00 | 9.60 | 13.50 | 11.55 | 11.27 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 24.00 | 11.45 | 14.00 | 12.73 | 12.76 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.54 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 25.00 | 11.70 | 15.45 | 13.58 | 13.66 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 26.00 | 13.00 | 16.45 | 14.73 | 14.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.34 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 27.00 | 14.40 | 17.00 | 15.70 | 15.68 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:00 PM EST |
| 28.00 | 14.60 | 18.45 | 16.53 | 15.84 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:00 PM EST |
| 29.00 | 15.60 | 19.45 | 17.53 | 16.14 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.67 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 30.00 | 17.40 | 19.80 | 18.60 | 17.13 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 31.00 | 17.60 | 21.45 | 19.53 | 18.27 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:00 PM EST |
| 32.00 | 18.65 | 22.45 | 20.55 | 19.08 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 4:00:00 PM EST |
| 33.00 | 19.60 | 23.45 | 21.53 | 19.82 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:00 PM EST |
| 34.00 | 21.40 | 23.90 | 22.65 | % | 0.67 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:00 PM EST |