Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.26 as of 11/21/2025 9:41:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 15.75 | 14.18 | 13.94 | % | 0.71 | 1 | 0 | 2.73 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST | |
| 21.00 | 12.10 | 14.35 | 13.23 | % | 0.63 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 22.00 | 10.40 | 14.40 | 12.40 | % | 0.56 | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 23.00 | 9.45 | 13.40 | 11.43 | % | 0.50 | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.02 | 11/21/2025 3:59:54 PM EST | |||
| 24.00 | 9.10 | 11.65 | 10.38 | % | 0.43 | 0 | 0 | 1.93 | 0.98 | 0.01 | -0.03 | 11/21/2025 3:59:54 PM EST | |||
| 25.00 | 8.30 | 10.90 | 9.60 | 9.90 | -3.17 | -24.26% | 0.38 | 10 | 12 | 1.94 | 0.97 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 26.00 | 7.25 | 9.40 | 8.33 | 12.30 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.44 | 0.95 | 0.02 | -0.04 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 27.00 | 6.45 | 8.45 | 7.45 | % | 0.28 | 0 | 0 | 1.33 | 0.93 | 0.02 | -0.05 | 11/21/2025 3:59:54 PM EST | |||
| 28.00 | 5.70 | 7.60 | 6.65 | 8.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.29 | 0.90 | 0.03 | -0.05 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 29.00 | 4.75 | 6.80 | 5.78 | 6.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.25 | 0.86 | 0.03 | -0.06 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 30.00 | 3.85 | 6.00 | 4.93 | 6.88 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.21 | 0.82 | 0.04 | -0.07 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 31.00 | 3.35 | 5.90 | 4.63 | 3.85 | -3.10 | -44.61% | 0.15 | 2 | 35 | 1.45 | 0.76 | 0.05 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 32.00 | 3.15 | 4.80 | 3.98 | % | 0.12 | 0 | 0 | 0.93 | 0.70 | 0.06 | -0.09 | 11/21/2025 3:59:54 PM EST | |||
| 33.00 | 2.05 | 4.15 | 3.10 | 2.99 | -0.86 | -22.34% | 0.09 | 1 | 6 | 0.81 | 0.64 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 33.50 | 2.50 | 5.10 | 3.80 | % | 0.11 | 0 | 0 | 1.22 | 0.61 | 0.06 | -0.10 | 11/21/2025 3:59:54 PM EST | |||
| 34.00 | 2.00 | 4.90 | 3.45 | 2.78 | -1.58 | -36.24% | 0.10 | 3 | 3 | 1.18 | 0.58 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 34.50 | 1.78 | 4.70 | 3.24 | 2.50 | -0.30 | -10.72% | 0.09 | 10 | 7 | 1.19 | 0.55 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 35.00 | 2.30 | 3.20 | 2.75 | 2.47 | +0.01 | +0.41% | 0.08 | 1,278 | 40 | 1.09 | 0.52 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 35.50 | 0.41 | 4.35 | 2.38 | 2.17 | -0.38 | -14.91% | 0.07 | 4 | 462 | 1.02 | 0.49 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 36.00 | 1.60 | 4.20 | 2.90 | 2.10 | -1.20 | -36.37% | 0.08 | 108 | 117 | 1.29 | 0.46 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 36.50 | 0.14 | 4.05 | 2.10 | 1.76 | +0.01 | +0.58% | 0.06 | 30 | 69 | 1.03 | 0.44 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 37.00 | 0.17 | 3.85 | 2.01 | 1.90 | -0.25 | -11.63% | 0.05 | 2 | 36 | 1.02 | 0.41 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 37.50 | 1.30 | 3.75 | 2.53 | 1.61 | -0.36 | -18.28% | 0.07 | 2 | 6 | 1.35 | 0.38 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 38.00 | 1.20 | 1.90 | 1.55 | 1.50 | -0.40 | -21.06% | 0.04 | 11 | 119 | 1.04 | 0.37 | 0.05 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 38.50 | 0.95 | 3.55 | 2.25 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.35 | 0.34 | 0.05 | -0.10 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 39.00 | 0.80 | 3.45 | 2.13 | 1.47 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.35 | 0.32 | 0.05 | -0.10 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 39.50 | 0.62 | 3.35 | 1.99 | 1.86 | 0.00 | 0.00% | 0.05 | 0 | 47 | 1.34 | 0.30 | 0.05 | -0.10 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 40.00 | 1.00 | 2.99 | 2.00 | 1.19 | +0.39 | +48.75% | 0.05 | 67 | 57 | 1.40 | 0.29 | 0.05 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 40.50 | 0.55 | 3.20 | 1.88 | % | 0.05 | 0 | 0 | 1.39 | 0.27 | 0.05 | -0.10 | 11/21/2025 3:59:54 PM EST | |||
| 41.00 | 0.87 | 1.37 | 1.12 | 0.96 | -0.21 | -17.95% | 0.03 | 140 | 131 | 1.15 | 0.27 | 0.04 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 41.50 | 0.56 | 3.05 | 1.81 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 777 | 1.46 | 0.24 | 0.04 | -0.09 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 42.00 | 0.62 | 1.05 | 0.84 | 0.82 | -0.07 | -7.87% | 0.02 | 5 | 351 | 1.10 | 0.23 | 0.04 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 42.50 | 0.30 | 2.90 | 1.60 | 1.59 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.43 | 0.21 | 0.04 | -0.09 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 43.00 | 0.05 | 1.27 | 0.66 | 0.50 | -0.91 | -64.54% | 0.02 | 88 | 200 | 0.99 | 0.21 | 0.04 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 43.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.45 | 0.18 | 0.04 | -0.08 | 11/21/2025 3:59:54 PM EST | |||
| 44.00 | 0.00 | 1.30 | 0.65 | 0.74 | -1.76 | -70.40% | 0.01 | 45 | 51 | 1.46 | 0.17 | 0.03 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 44.50 | 0.00 | 2.78 | 1.39 | % | 0.03 | 0 | 0 | 2.13 | 0.15 | 0.03 | -0.07 | 11/21/2025 3:59:54 PM EST | |||
| 45.00 | 0.60 | 0.79 | 0.70 | 0.58 | -0.44 | -43.14% | 0.02 | 169 | 86 | 1.25 | 0.15 | 0.03 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 46.00 | 0.45 | 2.54 | 1.50 | 0.58 | -0.12 | -17.15% | 0.03 | 4 | 190 | 1.67 | 0.13 | 0.03 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 47.00 | 0.20 | 1.15 | 0.68 | % | 0.01 | 0 | 0 | 1.32 | 0.13 | 0.03 | -0.07 | 11/21/2025 3:59:54 PM EST | |||
| 48.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 2.01 | 0.09 | 0.02 | -0.05 | 11/21/2025 3:59:54 PM EST | |||
| 49.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 2.38 | 0.07 | 0.02 | -0.04 | 11/21/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.40 | 0.06 | 0.02 | -0.04 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 51.00 | 0.00 | 2.49 | 1.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.49 | 0.05 | 0.01 | -0.03 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 0.14 | 0.31 | 0.23 | 0.35 | -0.71 | -66.99% | 0.00 | 5 | 27 | 1.39 | 0.05 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 59.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.16 | 0.02 | 0.01 | -0.02 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.29 | -53.71% | 0.01 | 5 | 42 | 2.17 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 61.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.25 | 0.02 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 62.00 | 0.00 | 2.29 | 1.15 | % | 0.02 | 0 | 0 | 3.01 | 0.01 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 63.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 3.05 | 0.01 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 64.00 | 0.00 | 2.27 | 1.14 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.09 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 22.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 23.00 | 0.00 | 2.16 | 1.08 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.93 | -0.01 | 0.00 | -0.02 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.95 | -0.02 | 0.01 | -0.03 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 1.80 | 0.90 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.33 | -0.03 | 0.01 | -0.03 | 10/29/2025 | 11/21/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | -0.05 | 0.02 | -0.04 | 10/28/2025 | 11/21/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.37 | +0.02 | +5.72% | 0.02 | 1 | 1 | 1.50 | -0.07 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.98 | -0.10 | 0.03 | -0.05 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 29.00 | 0.05 | 2.68 | 1.37 | % | 0.05 | 0 | 0 | 1.28 | -0.14 | 0.03 | -0.06 | 11/21/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.90 | 1.45 | 0.80 | +0.05 | +6.67% | 0.05 | 7 | 2 | 1.97 | -0.18 | 0.04 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 3.20 | 1.60 | 1.03 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.92 | -0.24 | 0.05 | -0.08 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 32.00 | 0.92 | 1.97 | 1.45 | 1.07 | 0.00 | 0.00% | 0.05 | 0 | 415 | 0.98 | -0.30 | 0.06 | -0.09 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 33.00 | 0.16 | 4.05 | 2.11 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.04 | -0.36 | 0.06 | -0.10 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 33.50 | 0.29 | 4.30 | 2.30 | 2.62 | +1.41 | +116.53% | 0.07 | 5 | 2 | 1.05 | -0.39 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 34.00 | 0.51 | 4.55 | 2.53 | 2.49 | +0.39 | +18.58% | 0.07 | 2 | 8 | 1.06 | -0.42 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 34.50 | 1.86 | 4.85 | 3.36 | 2.93 | +1.18 | +67.43% | 0.10 | 1 | 2 | 1.27 | -0.45 | 0.06 | -0.10 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 35.00 | 2.30 | 3.50 | 2.90 | 2.86 | 0.00 | 0.00% | 0.08 | 10 | 23 | 1.00 | -0.48 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 35.50 | 1.42 | 5.45 | 3.44 | 2.71 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.08 | -0.51 | 0.06 | -0.11 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 36.00 | 2.85 | 5.65 | 4.25 | 3.50 | +0.11 | +3.25% | 0.12 | 14 | 89 | 1.28 | -0.54 | 0.06 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 36.50 | 2.09 | 5.95 | 4.02 | 3.65 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.84 | -0.56 | 0.06 | -0.11 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 37.00 | 2.44 | 6.30 | 4.37 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 40 | 1.85 | -0.59 | 0.06 | -0.11 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 37.50 | 4.00 | 5.90 | 4.95 | 4.35 | 0.00 | 0.00% | 0.13 | 0 | 109 | 1.58 | -0.62 | 0.06 | -0.10 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 38.00 | 4.45 | 6.25 | 5.35 | 5.42 | +1.32 | +32.20% | 0.14 | 18 | 54 | 1.19 | -0.63 | 0.05 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 38.50 | 4.65 | 6.65 | 5.65 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 136 | 1.16 | -0.66 | 0.05 | -0.10 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 39.00 | 3.95 | 7.95 | 5.95 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 85 | 1.98 | -0.68 | 0.05 | -0.10 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 39.50 | 4.35 | 7.60 | 5.98 | % | 0.15 | 0 | 0 | 1.71 | -0.70 | 0.05 | -0.10 | 11/21/2025 3:59:54 PM EST | |||
| 40.00 | 4.75 | 7.90 | 6.33 | 4.05 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.69 | -0.71 | 0.05 | -0.10 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 40.50 | 6.50 | 8.50 | 7.50 | % | 0.19 | 0 | 0 | 1.30 | -0.73 | 0.05 | -0.10 | 11/21/2025 3:59:54 PM EST | |||
| 41.00 | 6.45 | 8.80 | 7.63 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.76 | -0.73 | 0.04 | -0.10 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 41.50 | 7.10 | 9.30 | 8.20 | 6.32 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.21 | -0.76 | 0.04 | -0.09 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 42.00 | 6.45 | 10.45 | 8.45 | % | 0.20 | 0 | 0 | 2.13 | -0.77 | 0.04 | -0.09 | 11/21/2025 3:59:54 PM EST | |||
| 42.50 | 8.15 | 10.25 | 9.20 | % | 0.22 | 0 | 0 | 1.30 | -0.79 | 0.04 | -0.09 | 11/21/2025 3:59:54 PM EST | |||
| 43.00 | 8.60 | 10.90 | 9.75 | % | 0.23 | 0 | 0 | 1.34 | -0.79 | 0.04 | -0.09 | 11/21/2025 3:59:54 PM EST | |||
| 43.50 | 8.65 | 11.40 | 10.03 | % | 0.23 | 0 | 0 | 2.04 | -0.82 | 0.04 | -0.08 | 11/21/2025 3:59:54 PM EST | |||
| 44.00 | 9.35 | 12.00 | 10.68 | % | 0.24 | 0 | 0 | 2.12 | -0.83 | 0.03 | -0.08 | 11/21/2025 3:59:54 PM EST | |||
| 44.50 | 10.05 | 12.10 | 11.08 | % | 0.25 | 0 | 0 | 1.34 | -0.85 | 0.03 | -0.07 | 11/21/2025 3:59:54 PM EST | |||
| 45.00 | 10.45 | 12.40 | 11.43 | 9.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.96 | -0.85 | 0.03 | -0.07 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 46.00 | 11.40 | 13.35 | 12.38 | 10.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.02 | -0.87 | 0.03 | -0.07 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 47.00 | 12.35 | 14.30 | 13.33 | % | 0.28 | 0 | 0 | 2.07 | -0.87 | 0.03 | -0.07 | 11/21/2025 3:59:54 PM EST | |||
| 48.00 | 12.70 | 15.40 | 14.05 | % | 0.29 | 0 | 0 | 2.19 | -0.91 | 0.02 | -0.05 | 11/21/2025 3:59:54 PM EST | |||
| 49.00 | 13.05 | 17.05 | 15.05 | % | 0.31 | 0 | 0 | 2.56 | -0.93 | 0.02 | -0.04 | 11/21/2025 3:59:54 PM EST | |||
| 50.00 | 14.00 | 18.00 | 16.00 | % | 0.32 | 0 | 0 | 2.59 | -0.94 | 0.02 | -0.04 | 11/21/2025 3:59:54 PM EST | |||
| 51.00 | 16.00 | 18.50 | 17.25 | % | 0.34 | 0 | 0 | 2.45 | -0.95 | 0.01 | -0.03 | 11/21/2025 3:59:54 PM EST | |||
| 55.00 | 20.05 | 22.00 | 21.03 | % | 0.38 | 0 | 0 | 2.46 | -0.95 | 0.01 | -0.03 | 11/21/2025 3:59:54 PM EST | |||
| 59.00 | 24.05 | 26.20 | 25.13 | % | 0.43 | 0 | 0 | 2.78 | -0.98 | 0.01 | -0.02 | 11/21/2025 3:59:54 PM EST | |||
| 60.00 | 25.05 | 27.40 | 26.23 | % | 0.44 | 0 | 0 | 2.93 | -0.98 | 0.01 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 61.00 | 25.85 | 28.35 | 27.10 | % | 0.44 | 0 | 0 | 2.96 | -0.98 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 62.00 | 25.80 | 29.80 | 27.80 | % | 0.45 | 0 | 0 | 3.21 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 63.00 | 26.80 | 30.80 | 28.80 | % | 0.46 | 0 | 0 | 3.26 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST | |||
| 64.00 | 27.75 | 31.70 | 29.73 | % | 0.46 | 0 | 0 | 3.27 | -0.99 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST |